LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
GBP 109.83+4.55%
Market Cap
GBP 3.22M
4.75%
Volume (24)
GBP 10,515
2.57%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
GBP 109.83

Price Change

GBP 4.78
4.55%
24h Low / 24h High
GBP 104.16 / GBP 110.34

Trading Volume

GBP 10,514.85
2.57%
Volume / Market Cap
0.0032677089
Market Dominance
0.00015051577%
Market Rank
#1968

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
GBP 3,217,805
4.75%

Fully Diluted
Market Cap

GBP 7,703,553
3.81%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
GBP 105.32952 / GBP 106.70044
Yesterday's Open / Close
GBP 106.70044 / GBP 105.32952
Yesterday's Change
3.60%
Yesterday's Volume
GBP 10,222.458

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
GBP 124.88121 / GBP 145.70138
30d Low / 30d High
GBP 100.39305 / GBP 107.98431
90d Low / 90d High
GBP 98.298673 / GBP 107.98431
52 Week Low / 52 Week High
GBP 98.298673 / GBP 114.67107
All Time HighJun 16, 2022 (1 years ago)
GBP 1,694.91
93.51%
All Time LowSep 11, 2023 (8 months ago)
GBP 30.08
265.47%

Data provided by Coingecko API

LSHARE to GBP converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to GBP)

LSHAREGBP by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (GBP)

Date
5/26/2024
GBP 102.80391
GBP 0
GBP 107.984307
GBP 101.627325
5/25/2024
GBP 102.234412
GBP 102.80391
GBP 103.98548
GBP 99.870499
5/24/2024
GBP 105.809616
GBP 102.234412
GBP 105.809616
GBP 98.298673
5/23/2024
GBP 107.460737
GBP 105.809616
GBP 108.590722
GBP 101.628983
5/22/2024
GBP 110.580866
GBP 107.460737
GBP 110.580866
GBP 106.210234
5/21/2024
GBP 112.398304
GBP 110.580866
GBP 114.671068
GBP 109.560358
5/20/2024
GBP 103.982367
GBP 112.398304
GBP 114.455946
GBP 102.355439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 20 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,078
0.24%
Market CapGBP 1.36T
VolumeGBP 15.06B
2
GBP 3,920.36
4.82%
Market CapGBP 470.47B
VolumeGBP 14.58B
4
GBP 603.26
0.51%
Market CapGBP 92.87B
VolumeGBP 488.73M
8
GBP 0.53196
1.30%
Market CapGBP 29.49B
VolumeGBP 456.09M
11
GBP 0.463129
0.93%
Market CapGBP 16.38B
VolumeGBP 200.57M
585
GBP 1
0.14%
Market CapGBP 70.75M
VolumeGBP 323,779

Data provided by Coingecko API

More Cryptocurrencies

1965
GBP 0.00758492
3.48%
Market CapGBP 3.22M
VolumeGBP 4,047
1966
GBP 323.09
0.23%
Market CapGBP 3.22M
VolumeGBP 16,511
1967
GBP 0.0155755
5.82%
Market CapGBP 3.22M
VolumeGBP 29,394
1969
GBP 0.00003815
8.42%
Market CapGBP 3.21M
VolumeGBP 200
1970
GBP 0.083856
0%
Market CapGBP 3.21M
VolumeGBP 33

Data provided by Coingecko API