LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
JPY 19,609.11-4.32%
Market Cap
JPY 573.81M
4.02%
Volume (24)
JPY 1,857,184
3.33%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
JPY 19,609.11

Price Change

JPY -886.39074
4.32%
24h Low / 24h High
JPY 19,281.83 / JPY 20,564

Trading Volume

JPY 1,857,184
3.33%
Volume / Market Cap
0.0032365576
Market Dominance
0.00013691031%
Market Rank
#2040

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
JPY 573,814,590
4.02%

Fully Diluted
Market Cap

JPY 1,373,735,000
0.06%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
JPY 19,554.082 / JPY 19,672.129
Yesterday's Open / Close
JPY 19,672.129 / JPY 19,554.082
Yesterday's Change
0.02%
Yesterday's Volume
JPY 2,272,205.8

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
JPY 124.65737 / JPY 144.32893
30d Low / 30d High
JPY 19,380.133 / JPY 20,554.607
90d Low / 90d High
JPY 19,380.133 / JPY 21,339.991
52 Week Low / 52 Week High
JPY 19,380.133 / JPY 22,699.889
All Time HighJun 16, 2022 (1 years ago)
JPY 274,405
92.85%
All Time LowSep 11, 2023 (8 months ago)
JPY 5,516.73
255.73%

Data provided by Coingecko API

LSHARE to JPY converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to JPY)

LSHAREJPY by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (JPY)

Date
6/4/2024
JPY 20,232.882154
JPY 0
JPY 20,554.606503
JPY 19,380.132535
6/3/2024
JPY 19,796.718
JPY 20,232.882154
JPY 20,791.064595
JPY 19,532.379554
6/2/2024
JPY 21,336.214523
JPY 19,796.718
JPY 21,339.990681
JPY 19,600.802876
6/1/2024
JPY 20,472.442892
JPY 21,336.214523
JPY 21,221.969325
JPY 20,178.545988
5/31/2024
JPY 20,633.728845
JPY 20,472.442892
JPY 20,999.231313
JPY 20,209.439686
5/30/2024
JPY 21,982.931706
JPY 20,633.728845
JPY 22,548.581375
JPY 20,603.963357
5/29/2024
JPY 22,140.156804
JPY 21,982.931706
JPY 22,699.888871
JPY 22,045.349596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 11 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,193
2.99%
Market CapJPY 1.4T
VolumeJPY 30.21B
2
JPY 3,807.59
0.98%
Market CapJPY 458.57B
VolumeJPY 12.19B
4
JPY 698.85
10.79%
Market CapJPY 107.8B
VolumeJPY 3.1B
5
JPY 173.01
3.80%
Market CapJPY 79.59B
VolumeJPY 2.18B
8
JPY 0.5258
0.95%
Market CapJPY 29.18B
VolumeJPY 984.47M
9
JPY 0.163067
3.01%
Market CapJPY 23.64B
VolumeJPY 742.31M

Data provided by Coingecko API

More Cryptocurrencies

2037
JPY 1.52
0.37%
Market CapJPY 575.01M
VolumeJPY 69.22M
2038
JPY 51.11
8.38%
Market CapJPY 574.94M
VolumeJPY 1.62M
2039
JPY 14.81
10.31%
Market CapJPY 574.92M
VolumeJPY 10.83M
2041
JPY 25.64
0.72%
Market CapJPY 573.52M
VolumeJPY 569,085
2042
JPY 0.303608
3.29%
Market CapJPY 572.9M
VolumeJPY 993,105

Data provided by Coingecko API