LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
$122.12-0.26%
Market Cap
$3.57M
0.19%
Volume (24)
$13,520
0.40%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
$122.12

Price Change

$-0.32335165
0.26%
24h Low / 24h High
$114.05 / $127.16

Trading Volume

$13,520.48
0.40%
Volume / Market Cap
0.00378658
Market Dominance
0.00014574889%
Market Rank
#1980

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
$3,570,631
0.19%

Fully Diluted
Market Cap

$8,548,233
0.31%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
$122.2452 / $122.74226
Yesterday's Open / Close
$122.2452 / $122.74226
Yesterday's Change
0.31%
Yesterday's Volume
$51,838.575

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
$104.32714 / $129.31895
30d Low / 30d High
$115.51009 / $129.31895
90d Low / 90d High
$106.37901 / $129.31895
52 Week Low / 52 Week High
$104.32714 / $129.31895
All Time HighJun 16, 2022 (1 years ago)
$2,051.88
94.05%
All Time LowSep 11, 2023 (8 months ago)
$37.66
223.94%

Data provided by Coingecko API

LSHARE to USD converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to USD)

LSHAREUSD by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (USD)

Date
5/12/2024
$115.510093
$0
$129.318946
$115.510093
5/11/2024
$116.40853
$115.510093
$120.335623
$114.149812
5/10/2024
$115.927984
$116.40853
$121.441577
$113.666578
5/9/2024
$106.641045
$115.927984
$116.207383
$106.379012
5/8/2024
$106.892675
$106.641045
$109.08844
$104.327144
5/7/2024
$110.680058
$106.892675
$112.199371
$108.069116
5/6/2024
$117.340273
$110.680058
$124.89061
$111.396906

Data provided by Coingecko API

LSHARE Price Live Data

The live price of LSHARE is $ 122.12 per (LSHARE/USD) today with a current market cap of 3.57M USD. 24-hour trading volume is $ 13,520 USD. LSHARE to USD price is updated in real-time. LIF3 LSHARE (OLD) is -0.26% in the last 24 hours. It has a circulating supply of $ 29,239 LSHARE.

LIF3 LSHARE (OLD) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LSHARE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 41 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,854
2.34%
Market Cap$1.24T
Volume$15.62B
2
$2,946.66
0.42%
Market Cap$353.76B
Volume$12.38B
4
$592.47
0.37%
Market Cap$91.17B
Volume$1.06B
7
$0.51
1.12%
Market Cap$27.97B
Volume$937.8M
11
$0.44
0.11%
Market Cap$15.45B
Volume$365.36M
557
$1
0.52%
Market Cap$70.49M
Volume$443,261

Data provided by Coingecko API

More Cryptocurrencies

1901
$0.05
0.24%
Market Cap$4.15M
Volume$26,394
1902
$0.0034884
4.47%
Market Cap$4.14M
Volume$2.73M
1903
$0.01
3.53%
Market Cap$4.14M
Volume$69,670
1904
$0.06
11.84%
Market Cap$4.13M
Volume$128,064
1905
$0.00238275
3.99%
Market Cap$4.13M
Volume$594,615
1906
$0.01
5.71%
Market Cap$4.13M
Volume$75,889
1907
Market Cap$4.11M
Volume$506
1908
$0.00417171
1.58%
Market Cap$4.1M
Volume$144,379
1909
Market Cap$4.1M
Volume$168,185
1910
$0.00126159
0.54%
Market Cap$4.09M
Volume$4,930
1911
$0.00000001
1.33%
Market Cap$4.08M
Volume$15,659
1912
$0.42
0.10%
Market Cap$4.06M
Volume$492,142
1913
Market Cap$4.05M
Volume$65,161
1914
$0.1
0.93%
Market Cap$4.04M
Volume$53,410
1915
$0.01
7.94%
Market Cap$4.03M
Volume$261,793
1916
$0.05
0.46%
Market Cap$4.03M
Volume$18,121
1911
$0.00443781
0.49%
Market Cap$4.03M
Volume$20,617
1918
$0.19
0.12%
Market Cap$4.02M
Volume$24,315
1919
Market Cap$4.02M
Volume$50
1920
$1
0.64%
Market Cap$4.02M
Volume$76,801
1921
$0.06
0.32%
Market Cap$4.02M
Volume$12,245
1922
$0.01
2.71%
Market Cap$4.01M
Volume$1,104
1923
$4.01
0.39%
Market Cap$4.01M
Volume$1.07M
1924
$0.29
1.16%
Market Cap$4M
Volume$33,267
1925
Market Cap$3.99M
Volume$27,143
1926
$0.01
32.62%
Market Cap$3.99M
Volume$6,301
1927
$0.05
5.83%
Market Cap$3.97M
Volume$140,890
1913
Market Cap$3.96M
Volume$50,422
1929
$0.0010294
3.11%
Market Cap$3.96M
Volume$9,276
1930
$28.65
2.65%
Market Cap$3.96M
Volume$68,977
1931
$0.00003945
5.13%
Market Cap$3.95M
Volume$80,528
1932
Market Cap$3.94M
Volume$5,148
1933
Market Cap$3.94M
Volume$12,820
1933
$0.15
25.57%
Market Cap$3.94M
Volume$59,906
1935
$0.05
0.49%
Market Cap$3.92M
Volume$244,458
1936
Market Cap$3.88M
Volume$102,774
1937
Market Cap$3.87M
Volume$204,043
1938
Market Cap$3.87M
Volume$177
1939
$0.02
1.59%
Market Cap$3.86M
Volume$3,656
1940
$0.15
1.62%
Market Cap$3.85M
Volume$66,261
1945
$0.01
15.60%
Market Cap$3.84M
Volume$13,452
1942
Market Cap$3.84M
Volume$1.01M
1943
Market Cap$3.83M
Volume$2,785
1944
$0.0038261
4.84%
Market Cap$3.83M
Volume$48,344
1945
$0.00229557
12.26%
Market Cap$3.82M
Volume$123,327
1946
$0.00111322
1.99%
Market Cap$3.81M
Volume$260,415
1947
Market Cap$3.8M
Volume$11,938
1948
$226.92
6.04%
Market Cap$3.78M
Volume$78,253
Market Cap$3.78M
Volume$72,959
1950
$0.99
0.24%
Market Cap$3.77M
Volume$440,594
Market Cap$3.77M
Volume$50,895
1952
$0.02
3.86%
Market Cap$3.77M
Volume$264
1953
Market Cap$3.76M
Volume$31,301
1954
$0.0004265
6.66%
Market Cap$3.75M
Volume$121,599
1950
$0.04
5.08%
Market Cap$3.75M
Volume$19,626
1958
$0.04
0.06%
Market Cap$3.74M
Volume$7
1957
$0.00048744
1.82%
Market Cap$3.74M
Volume$885
1958
$0.01
2.12%
Market Cap$3.74M
Volume$88,808
1959
Market Cap$3.73M
Volume$402,989
1961
$0.00202442
3.75%
Market Cap$3.72M
Volume$26,314
1961
$0.04
6.73%
Market Cap$3.71M
Volume$1,829
1962
$0.00000001
10.75%
Market Cap$3.71M
Volume$128,308
1963
$0.06
0.04%
Market Cap$3.7M
Volume$2,648
1965
$0.02
0.96%
Market Cap$3.69M
Volume$2,237
1966
$369.23
4.16%
Market Cap$3.68M
Volume$18,579
1967
$0.04
0.51%
Market Cap$3.67M
Volume$8,180
1967
$0.00000018
0.51%
Market Cap$3.65M
Volume$21,683
1968
$0.01
0.98%
Market Cap$3.65M
Volume$75,478
1972
$0.7
3.45%
Market Cap$3.64M
Volume$136,462
1970
$0.00065389
2.75%
Market Cap$3.64M
Volume$77,060
1971
$0.00152912
14.45%
Market Cap$3.63M
Volume$63,675
1973
$0.00037172
5.01%
Market Cap$3.62M
Volume$13,806
1973
$0.98
0.00%
Market Cap$3.62M
Volume$9.45M
1974
$0.21
0.11%
Market Cap$3.62M
Volume$33,148
1975
$0.04
12.42%
Market Cap$3.62M
Volume$165,676
Market Cap$3.59M
Volume$28,272
Market Cap$3.59M
Volume$0
1977
$0.00096017
1.61%
Market Cap$3.58M
Volume$37,454
1979
$0.004992
2.96%
Market Cap$3.57M
Volume$3,245
1979
Market Cap$3.57M
Volume$13,520
1981
Market Cap$3.57M
Volume$54,536
1982
$0.04
2.28%
Market Cap$3.56M
Volume$35,933
1983
$0.2
0.45%
Market Cap$3.56M
Volume$11,422
1984
$0.06
0.49%
Market Cap$3.55M
Volume$16,117
1985
Market Cap$3.55M
Volume$29,806
1985
$0.23
2.19%
Market Cap$3.55M
Volume$0
1987
Market Cap$3.55M
Volume$1,664
1988
Market Cap$3.55M
Volume$3,713
1989
Market Cap$3.55M
Volume$37,676
1990
$0.21
2.07%
Market Cap$3.54M
Volume$1,847
1991
$0.00187345
0.75%
Market Cap$3.53M
Volume$6,365
1992
$0.05
5.89%
Market Cap$3.52M
Volume$317,503
Market Cap$3.51M
Volume$5,635
1994
$0.19
2.17%
Market Cap$3.5M
Volume$178,174
1997
$0.01
0%
Market Cap$3.5M
Volume$179
1996
$0.00000001
4.95%
Market Cap$3.5M
Volume$626,063
1997
$0.00000004
18.54%
Market Cap$3.49M
Volume$93,955
1998
$0.26
0.49%
Market Cap$3.49M
Volume$27,735
1999
$0.04
0.06%
Market Cap$3.48M
Volume$46,488
1901
$0.05
0.24%
Market Cap$4.15M
Volume$26,394
1902
$0.0034884
4.47%
Market Cap$4.14M
Volume$2.73M

Data provided by Coingecko API