Lightning Bitcoin (LBTC) Live Price

Lightning Bitcoin logo
LBTCLightning Bitcoin
BRL 1.4+ 0.41%
Market Cap
BRL 0
0%
Volume (24)
BRL 360,394
0.22%
Circulating Supply
0 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lightning Bitcoin Price Today

Lightning Bitcoin Price
BRL 1.4

Price Change

BRL 0.00566587
0.41%
24h Low / 24h High
BRL 1.39 / BRL 1.42

Trading Volume

BRL 360,394
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lightning Bitcoin Supply

Circulating Supply
0 LBTC
Total Supply
21,000,000 LBTC
Max Supply
0 LBTC

Lightning Bitcoin Market Cap

Fully Diluted
Market Cap

BRL 29,379,356
0.35%

Lightning Bitcoin Price Yesterday

Yesterday's Low / High
BRL 1.3939986 / BRL 1.3942018
Yesterday's Open / Close
BRL 1.3939986 / BRL 1.3942018
Yesterday's Change
0.42%
Yesterday's Volume
BRL 370,142.53

Lightning Bitcoin Price History

7d Low / 7d High
BRL 0.22043456 / BRL 0.25457046
30d Low / 30d High
BRL 1.3928429 / BRL 1.4089378
90d Low / 90d High
BRL 1.3763853 / BRL 1.548381
52 Week Low / 52 Week High
BRL 1.2565874 / BRL 1.548381
All Time HighFeb 3, 2018 (6 years ago)
BRL 1,747.05
99.92%
All Time LowMar 17, 2024 (7 months ago)
BRL 0.677655
107.65%

Data provided by Coingecko API

LBTC to BRL converter

Lightning Bitcoin
Lightning BitcoinLBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lightning Bitcoin Price Chart (LBTC to BRL)

LBTCBRL by TradingView

Lightning Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Lightning Bitcoin Historical Price Data (BRL)

Date
11/9/2024
BRL 1.39738
BRL 0
BRL 1.39738
BRL 1.392843
11/8/2024
BRL 1.446464
BRL 1.39738
BRL 1.448149
BRL 1.392036
11/7/2024
BRL 1.418481
BRL 1.446464
BRL 1.454795
BRL 1.408785
11/6/2024
BRL 1.29423
BRL 1.418481
BRL 1.548381
BRL 1.29423
11/5/2024
BRL 1.284833
BRL 1.29423
BRL 1.318718
BRL 1.282573
11/4/2024
BRL 1.283817
BRL 1.284833
BRL 1.29861
BRL 1.258502
11/3/2024
BRL 1.319126
BRL 1.283817
BRL 1.319126
BRL 1.256587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

4 hours, 10 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 80,032
5.11%
Market CapBRL 1.59T
VolumeBRL 64.68B
2
BRL 3,209.75
4.69%
Market CapBRL 387.03B
VolumeBRL 40.5B
4
BRL 209.15
5.72%
Market CapBRL 98.99B
VolumeBRL 9.2B
5
BRL 630.41
2.46%
Market CapBRL 92.29B
VolumeBRL 2.28B
6
BRL 0.27
30.81%
Market CapBRL 39.94B
VolumeBRL 14.34B
8
BRL 0.6
9.17%
Market CapBRL 34.21B
VolumeBRL 4.4B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API