LilAI (LILAI) Live Price

LilAI logo
LILAILilAI
JPY 0.878236-1.38%
Market Cap
JPY 627.97M
1.44%
Volume (24)
JPY 2,464,777
4.23%
Circulating Supply
715,783,430 LILAI
Issue Date
-

Data provided by Coingecko API

LILAI price Statistics

LilAI Price Today

LilAI Price
JPY 0.878236

Price Change

JPY -0.012270885
1.38%
24h Low / 24h High
JPY 0.862924 / JPY 0.912847

Trading Volume

JPY 2,464,777
4.23%
Volume / Market Cap
0.0039249894
Market Dominance
0.00014659246%
Market Rank
#1994

LilAI Supply

Circulating Supply
715,783,431 LILAI
Total Supply
1,000,000,000 LILAI
Max Supply
1,000,000,000 LILAI

LilAI Market Cap

Market Cap
JPY 627,970,360
1.44%

Fully Diluted
Market Cap

JPY 877,318,940
0.77%

LilAI Price Yesterday

Yesterday's Low / High
JPY 0.87860354 / JPY 0.88959826
Yesterday's Open / Close
JPY 0.87860354 / JPY 0.88959826
Yesterday's Change
0.66%
Yesterday's Volume
JPY 1,124,954.6

LilAI Price History

7d Low / 7d High
JPY 0.0048010332 / JPY 0.0058324027
30d Low / 30d High
JPY 0.86632725 / JPY 0.91284685
90d Low / 90d High
JPY 0.74772731 / JPY 0.91284685
52 Week Low / 52 Week High
JPY 0.74772731 / JPY 0.91284685
All Time HighMar 10, 2024 (2 months ago)
JPY 1.72
48.37%
All Time LowJul 24, 2023 (10 months ago)
JPY 0.03436196
2479.04%

Data provided by Coingecko API

LILAI to JPY converter

LilAI
LilAILILAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LilAI Price Chart (LILAI to JPY)

LILAIJPY by TradingView

LilAI Exchanges

Instant crypto to crypto exchange coming soon!

LilAI Historical Price Data (JPY)

Date
5/22/2024
JPY 0.884985
JPY 0
JPY 0.912847
JPY 0.866327
5/21/2024
JPY 0.85218
JPY 0.884985
JPY 0.891056
JPY 0.85218
5/20/2024
JPY 0.754428
JPY 0.85218
JPY 0.863654
JPY 0.747727
5/19/2024
JPY 0.791939
JPY 0.754428
JPY 0.791939
JPY 0.753185
5/18/2024
JPY 0.799597
JPY 0.791939
JPY 0.800741
JPY 0.790917
5/17/2024
JPY 0.756816
JPY 0.799597
JPY 0.799913
JPY 0.756816
5/16/2024
JPY 0.789764
JPY 0.756816
JPY 0.789764
JPY 0.750853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 38 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,766
0.22%
Market CapJPY 1.37T
VolumeJPY 23.65B
2
JPY 3,806.02
1.40%
Market CapJPY 457.9B
VolumeJPY 23.36B
4
JPY 614.24
1.30%
Market CapJPY 94.59B
VolumeJPY 1.18B
8
JPY 0.529022
1.52%
Market CapJPY 29.25B
VolumeJPY 903.73M
11
JPY 0.484218
1.11%
Market CapJPY 17.17B
VolumeJPY 332.59M
585
JPY 1.002
0.38%
Market CapJPY 70.67M
VolumeJPY 357,899

Data provided by Coingecko API

More Cryptocurrencies

1991
JPY 0.880282
0.07%
Market CapJPY 634.07M
VolumeJPY 29.27M
1992
JPY 1.11
11.39%
Market CapJPY 632.75M
VolumeJPY 3.8M
1993
JPY 628.95
0.35%
Market CapJPY 629.82M
VolumeJPY 170.49M
1995
JPY 0.00626911
6.04%
Market CapJPY 625.42M
VolumeJPY 13.04M
1996
JPY 155.44
0.21%
Market CapJPY 625.05M
VolumeJPY 7.55M

Data provided by Coingecko API