LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
0.619536-1.04%
Market Cap
€177.97M
0.82%
Volume (24)
2,557,486
3.81%
Circulating Supply
286,689,390 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
€0.619536

Price Change

€-0.0065303337
1.04%
24h Low / 24h High
€0.618869 / €0.630047

Trading Volume

€2,557,486
3.81%
Volume / Market Cap
0.01437056
Market Dominance
0.0070954829%
Market Rank
#321

LimeWire Supply

Circulating Supply
286,689,389.614 LMWR
Total Supply
726,378,601 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
€177,967,030
0.82%

Fully Diluted
Market Cap

€450,911,160
0.89%

LimeWire Price Yesterday

Yesterday's Low / High
€0.62626767 / €0.62637265
Yesterday's Open / Close
€0.62637265 / €0.62626767
Yesterday's Change
1.08%
Yesterday's Volume
€3,203,156.6

LimeWire Price History

7d Low / 7d High
€0.63443069 / €0.79777437
30d Low / 30d High
€0.58454033 / €0.63325404
90d Low / 90d High
€0.58454033 / €0.71177169
52 Week Low / 52 Week High
€0.58454033 / €0.73471748
All Time HighApr 3, 2024 (1 months ago)
€1.66
62.63%
All Time LowJul 28, 2023 (10 months ago)
€0.053928
1049.24%

Data provided by Coingecko API

LMWR to EUR converter

LimeWire
LimeWireLMWR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to EUR)

LMWREUR by TradingView

LimeWire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.62
LMWR/EUR
€0.0038
€13,655
Recently
Bitstamp
Bitstamp
€0.62
LMWR/EUR
€0.0084
€0
Recently

LimeWire Historical Price Data (EUR)

Date
5/25/2024
€0.603978
€0
€0.626373
€0.58454
5/24/2024
€0.645161
€0.603978
€0.651592
€0.597422
5/23/2024
€0.691866
€0.645161
€0.693865
€0.640983
5/22/2024
€0.721827
€0.691866
€0.721827
€0.684511
5/21/2024
€0.73324
€0.721827
€0.73324
€0.70493
5/20/2024
€0.69289
€0.73324
€0.734717
€0.691561
5/19/2024
€0.695179
€0.69289
€0.702005
€0.693351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 49 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,898
0.07%
Market Cap€1.36T
Volume€10.21B
2
3,842.59
2.57%
Market Cap€460.5B
Volume€10.88B
4
602.71
0.11%
Market Cap€92.58B
Volume€351.16M
8
0.53
1.60%
Market Cap€29.41B
Volume€425.43M
11
0.46
0.03%
Market Cap€16.24B
Volume€203.49M
582
1
0.16%
Market Cap€70.62M
Volume€497,710

Data provided by Coingecko API

More Cryptocurrencies

318
1.46
0.14%
Market Cap€179.18M
Volume€294,225
319
0.22
8.90%
Market Cap€179.06M
Volume€44.44M
320
0.64
2.83%
Market Cap€178.97M
Volume€3.67M
322
0.39
0.76%
Market Cap€176.42M
Volume€17.37M
323
0.00000252
2.26%
Market Cap€175.59M
Volume€5.76M

Data provided by Coingecko API