LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
GBP 0.366622+0.25%
Market Cap
GBP 105.21M
0.27%
Volume (24)
GBP 3,905,899
1.21%
Circulating Supply
286,935,390 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
GBP 0.366622

Price Change

GBP 0.00090542
0.25%
24h Low / 24h High
GBP 0.35948 / GBP 0.391451

Trading Volume

GBP 3,905,899
1.21%
Volume / Market Cap
0.037124385
Market Dominance
0.0049808076%
Market Rank
#408

LimeWire Supply

Circulating Supply
286,935,388.614 LMWR
Total Supply
679,711,935 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
GBP 105,211,140
0.27%

Fully Diluted
Market Cap

GBP 249,231,270
0.71%

LimeWire Price Yesterday

Yesterday's Low / High
GBP 0.36833858 / GBP 0.37028445
Yesterday's Open / Close
GBP 0.37028445 / GBP 0.36833858
Yesterday's Change
0.73%
Yesterday's Volume
GBP 3,638,183.8

LimeWire Price History

7d Low / 7d High
GBP 0.4422361 / GBP 0.60876638
30d Low / 30d High
GBP 0.34654511 / GBP 0.40298265
90d Low / 90d High
GBP 0.34654511 / GBP 0.43092821
52 Week Low / 52 Week High
GBP 0.34654511 / GBP 0.48692018
All Time HighApr 3, 2024 (2 months ago)
GBP 1.42
73.55%
All Time LowJul 28, 2023 (10 months ago)
GBP 0.04631034
711.42%

Data provided by Coingecko API

LMWR to GBP converter

LimeWire
LimeWireLMWR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to GBP)

LMWRGBP by TradingView

LimeWire Exchanges

Instant crypto to crypto exchange coming soon!

LimeWire Historical Price Data (GBP)

Date
6/3/2024
GBP 0.348018
GBP 0
GBP 0.383044
GBP 0.346545
6/2/2024
GBP 0.409492
GBP 0.348018
GBP 0.41248
GBP 0.349053
6/1/2024
GBP 0.421233
GBP 0.409492
GBP 0.423122
GBP 0.41139
5/31/2024
GBP 0.409259
GBP 0.421233
GBP 0.430928
GBP 0.409259
5/30/2024
GBP 0.442889
GBP 0.409259
GBP 0.447633
GBP 0.409138
5/29/2024
GBP 0.471745
GBP 0.442889
GBP 0.477302
GBP 0.41817
5/28/2024
GBP 0.480591
GBP 0.471745
GBP 0.48692
GBP 0.443687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 1 minute and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,813
2.30%
Market CapGBP 1.4T
VolumeGBP 25.61B
2
GBP 3,815.71
1.02%
Market CapGBP 458.24B
VolumeGBP 10.34B
4
GBP 667.92
6.92%
Market CapGBP 102.83B
VolumeGBP 2.37B
5
GBP 170.02
2.48%
Market CapGBP 78.2B
VolumeGBP 1.82B
8
GBP 0.52631
1.37%
Market CapGBP 29.18B
VolumeGBP 870.71M
9
GBP 0.161354
0.64%
Market CapGBP 23.33B
VolumeGBP 677.99M

Data provided by Coingecko API

More Cryptocurrencies

405
GBP 0.147023
1.25%
Market CapGBP 106.8M
VolumeGBP 4.73M
406
GBP 0.00110876
1.89%
Market CapGBP 105.7M
VolumeGBP 2.76M
407
GBP 0.850719
0.58%
Market CapGBP 105.46M
VolumeGBP 1.09M
409
GBP 0.507817
0.98%
Market CapGBP 103.82M
VolumeGBP 39.92M
410
GBP 0.061962
7.09%
Market CapGBP 102.6M
VolumeGBP 1.71M

Data provided by Coingecko API