LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
JPY 71.79-1.35%
Market Cap
JPY 20.65B
0.98%
Volume (24)
JPY 760,196,620
0.66%
Circulating Supply
286,935,390 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
JPY 71.79

Price Change

JPY -0.98285656
1.35%
24h Low / 24h High
JPY 68.29 / JPY 76.67

Trading Volume

JPY 760,196,620
0.66%
Volume / Market Cap
0.036805684
Market Dominance
0.0047557989%
Market Rank
#414

LimeWire Supply

Circulating Supply
286,935,388.614 LMWR
Total Supply
679,711,935 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
JPY 20,654,327,000
0.98%

Fully Diluted
Market Cap

JPY 48,927,364,000
0.83%

LimeWire Price Yesterday

Yesterday's Low / High
JPY 71.153873 / JPY 71.626599
Yesterday's Open / Close
JPY 71.626599 / JPY 71.153873
Yesterday's Change
0.56%
Yesterday's Volume
JPY 708,945,180

LimeWire Price History

7d Low / 7d High
JPY 0.43697277 / JPY 0.54779056
30d Low / 30d High
JPY 68.294969 / JPY 76.263259
90d Low / 90d High
JPY 68.294969 / JPY 76.432577
52 Week Low / 52 Week High
JPY 68.294969 / JPY 86.090391
All Time HighApr 3, 2024 (2 months ago)
JPY 271.11
73.49%
All Time LowJul 28, 2023 (10 months ago)
JPY 8.4
755.99%

Data provided by Coingecko API

LMWR to JPY converter

LimeWire
LimeWireLMWR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to JPY)

LMWRJPY by TradingView

LimeWire Exchanges

Instant crypto to crypto exchange coming soon!

LimeWire Historical Price Data (JPY)

Date
6/6/2024
JPY 73.713403
JPY 0
JPY 76.263259
JPY 68.294969
6/5/2024
JPY 74.227116
JPY 73.713403
JPY 74.278753
JPY 72.582715
6/4/2024
JPY 74.322597
JPY 74.227116
JPY 75.280898
JPY 71.237029
6/3/2024
JPY 69.693774
JPY 74.322597
JPY 76.432577
JPY 69.195676
6/2/2024
JPY 82.016897
JPY 69.693774
JPY 82.615354
JPY 69.954094
6/1/2024
JPY 84.364695
JPY 82.016897
JPY 84.746925
JPY 82.39704
5/31/2024
JPY 81.749601
JPY 84.364695
JPY 86.090391
JPY 81.749601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

18 hours, 20 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,301
0.57%
Market CapJPY 1.41T
VolumeJPY 24.33B
2
JPY 3,819.12
0.89%
Market CapJPY 458.9B
VolumeJPY 11.6B
4
JPY 708.45
1.56%
Market CapJPY 108.72B
VolumeJPY 1.88B
5
JPY 172.03
0.31%
Market CapJPY 79.17B
VolumeJPY 2.06B
8
JPY 0.525096
0.03%
Market CapJPY 29.16B
VolumeJPY 907.77M
9
JPY 0.161935
0.00%
Market CapJPY 23.43B
VolumeJPY 779.28M

Data provided by Coingecko API

More Cryptocurrencies

411
JPY 445.2
1.03%
Market CapJPY 20.81B
VolumeJPY 8.67B
412
JPY 28.73
2.45%
Market CapJPY 20.8B
VolumeJPY 106.16M
413
JPY 37.44
17.87%
Market CapJPY 20.8B
VolumeJPY 1.46B
415
JPY 12.36
4.24%
Market CapJPY 20.58B
VolumeJPY 292.05M
416
JPY 6.74
0.47%
Market CapJPY 20.43B
VolumeJPY 522.44M

Data provided by Coingecko API