LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
$0.754126-11.10%
Market Cap
$42.88M
11.09%
Volume (24)
$3,240,426
1.85%
Circulating Supply
56,826,511 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
$0.754126

Price Change

$-0.09416135
11.10%
24h Low / 24h High
$0.712419 / $0.848442

Trading Volume

$3,240,426
1.85%
Volume / Market Cap
0.075561992
Market Dominance
0.0017504874%
Market Rank
#728

LimeWire Supply

Circulating Supply
56,826,510.614 LMWR
Total Supply
726,378,601 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
$42,884,338
11.09%

Fully Diluted
Market Cap

$548,164,310
3.62%

LimeWire Price Yesterday

Yesterday's Low / High
$0.71676149 / $0.73979147
Yesterday's Open / Close
$0.73979147 / $0.71676149
Yesterday's Change
3.55%
Yesterday's Volume
$3,393,884.9

LimeWire Price History

7d Low / 7d High
$0.71676149 / $1.0128881
30d Low / 30d High
$0.71676149 / $0.86239607
90d Low / 90d High
$0.71676149 / $0.93338483
52 Week Low / 52 Week High
$0.71676149 / $1.0128881
All Time HighApr 3, 2024 (1 months ago)
$1.79
57.78%
All Time LowJul 28, 2023 (9 months ago)
$0.05949
1168.53%

Data provided by Coingecko API

LMWR to USD converter

LimeWire
LimeWireLMWR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to USD)

LMWRUSD by TradingView

LimeWire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.75
LMWR/USDT
$0.005
$1,400,514
Recently
KuCoin
KuCoin
$0.75
LMWR/USDT
$0.0009
$201,596
Recently
Gate.io
Gate.io
$0.75
LMWR/USDT
$0.0014
$196,653
Recently
Kraken
Kraken
$0.75
LMWR/USD
$0.0015
$85,733
Recently
Bitstamp
Bitstamp
$0.75
LMWR/USD
$0.0016
$0
Recently

LimeWire Historical Price Data (USD)

Date
5/12/2024
$0.850027
$0
$0.852636
$0.716761
5/11/2024
$0.852516
$0.850027
$0.870199
$0.850725
5/10/2024
$0.924232
$0.852516
$0.924232
$0.853811
5/9/2024
$0.915155
$0.924232
$0.933385
$0.901948
5/8/2024
$0.976627
$0.915155
$0.978565
$0.945085
5/7/2024
$0.96443
$0.976627
$0.99816
$0.963318
5/6/2024
$0.981505
$0.96443
$1.012888
$0.974995

Data provided by Coingecko API

LMWR Price Live Data

The live price of LMWR is $ 0.754126 per (LMWR/USD) today with a current market cap of 42.88M USD. 24-hour trading volume is $ 3,240,426 USD. LMWR to USD price is updated in real-time. LimeWire is -11.10% in the last 24 hours. It has a circulating supply of $ 56,826,511 LMWR.

LimeWire Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LMWR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 36 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,912
3.09%
Market Cap$1.24T
Volume$21.88B
2
$2,978.4
2.15%
Market Cap$358.06B
Volume$10.16B
4
$596.64
1.10%
Market Cap$91.95B
Volume$936.54M
8
$0.5
0.09%
Market Cap$27.9B
Volume$731.38M
11
$0.45
2.71%
Market Cap$15.95B
Volume$276.22M
562
$1
0.35%
Market Cap$70.52M
Volume$381,148

Data provided by Coingecko API

More Cryptocurrencies

724
$0.25
3.06%
Market Cap$43.29M
Volume$137,802
725
$0.11
0.03%
Market Cap$43.28M
Volume$27,826
727
$0.00000009
0.98%
Market Cap$43.01M
Volume$19,949
729
$16.07
5.62%
Market Cap$42.81M
Volume$122
730
Market Cap$42.62M
Volume$6.61M

Data provided by Coingecko API