Linda (LINDA) Live Price

Linda logo
LINDALinda
BRL 0.000244-7.25%
Market Cap
BRL 22.98M
7.98%
Volume (24)
BRL 388,907
0.23%
Circulating Supply
94,169,461,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
BRL 0.000244

Price Change

BRL -0.000019059969
7.25%
24h Low / 24h High
BRL 0.00022192 / BRL 0.0002708

Trading Volume

BRL 388,907
0.23%
Volume / Market Cap
0.016925501
Market Dominance
0.00016304109%
Market Rank
#1921

Linda Supply

Circulating Supply
94,169,461,118.864 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
BRL 22,977,577
7.98%

Fully Diluted
Market Cap

BRL 24,400,243
8.88%

Linda Price Yesterday

Yesterday's Low / High
BRL 0.00026665515 / BRL 0.0002688826
Yesterday's Open / Close
BRL 0.00026665515 / BRL 0.0002688826
Yesterday's Change
8.88%
Yesterday's Volume
BRL 147,824.34

Linda Price History

7d Low / 7d High
BRL 0.000043917873 / BRL 0.000078399922
30d Low / 30d High
BRL 0.00026306295 / BRL 0.00028329446
90d Low / 90d High
BRL 0.00023380989 / BRL 0.00034548563
52 Week Low / 52 Week High
BRL 0.00023380989 / BRL 0.00040082744
All Time HighMay 4, 2024 (18 days ago)
BRL 0.00045184
46.61%
All Time LowFeb 10, 2024 (3 months ago)
BRL 0.0000192
1156.07%

Data provided by Coingecko API

LINDA to BRL converter

Linda
LindaLINDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to BRL)

LINDABRL by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (BRL)

Date
5/22/2024
BRL 0.000282
BRL 0
BRL 0.000283
BRL 0.000263
5/21/2024
BRL 0.000296
BRL 0.000282
BRL 0.000299
BRL 0.000258
5/20/2024
BRL 0.000312
BRL 0.000296
BRL 0.000312
BRL 0.000234
5/19/2024
BRL 0.000345
BRL 0.000312
BRL 0.000346
BRL 0.000322
5/18/2024
BRL 0.000342
BRL 0.000345
BRL 0.000347
BRL 0.000338
5/17/2024
BRL 0.000355
BRL 0.000342
BRL 0.000401
BRL 0.000339
5/16/2024
BRL 0.000352
BRL 0.000355
BRL 0.000356
BRL 0.000337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 3 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,737
0.16%
Market CapBRL 1.37T
VolumeBRL 21.66B
2
BRL 3,927.83
7.20%
Market CapBRL 471.91B
VolumeBRL 26.32B
4
BRL 610.57
0.21%
Market CapBRL 93.91B
VolumeBRL 1.16B
8
BRL 0.53
0.18%
Market CapBRL 29.23B
VolumeBRL 889.99M
11
BRL 0.48
1.75%
Market CapBRL 17.15B
VolumeBRL 342.01M
591
BRL 1
0.61%
Market CapBRL 70.67M
VolumeBRL 348,519

Data provided by Coingecko API

More Cryptocurrencies

1918
BRL 0.00000246
10.03%
Market CapBRL 23.13M
VolumeBRL 932,878
1919
BRL 10.4
0.95%
Market CapBRL 23.01M
VolumeBRL 2.48M
1920
BRL 0.26
3.76%
Market CapBRL 22.98M
VolumeBRL 277,271
1922
BRL 9.14
1.16%
Market CapBRL 22.96M
VolumeBRL 744,552
1923
BRL 6.25
0.89%
Market CapBRL 22.92M
VolumeBRL 11,246

Data provided by Coingecko API