Linda (LINDA) Live Price

Linda logo
LINDALinda
GBP 0.00004+6.44%
Market Cap
GBP 3.78M
6.47%
Volume (24)
GBP 18,111
19.38%
Circulating Supply
94,152,696,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
GBP 0.00004015

Price Change

GBP 0.00000243
6.44%
24h Low / 24h High
GBP 0.0000377 / GBP 0.0000408

Trading Volume

GBP 18,111.2
19.38%
Volume / Market Cap
0.0047919896
Market Dominance
0.00017678835%
Market Rank
#1861

Linda Supply

Circulating Supply
94,152,696,294.43 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
GBP 3,779,474
6.47%

Fully Diluted
Market Cap

GBP 4,014,196
0.50%

Linda Price Yesterday

Yesterday's Low / High
GBP 0.000040009866 / GBP 0.000040679816
Yesterday's Open / Close
GBP 0.000040009866 / GBP 0.000040679816
Yesterday's Change
0.48%
Yesterday's Volume
GBP 17,943.212

Linda Price History

7d Low / 7d High
GBP 0.000043917873 / GBP 0.000067811596
30d Low / 30d High
GBP 0.000037457112 / GBP 0.000040759776
90d Low / 90d High
GBP 0.000034518087 / GBP 0.000043057304
52 Week Low / 52 Week High
GBP 0.000034518087 / GBP 0.000053373965
All Time HighMay 4, 2024 (21 days ago)
GBP 0.00007099
43.44%
All Time LowFeb 9, 2024 (3 months ago)
GBP 0.00000306
1211.89%

Data provided by Coingecko API

LINDA to GBP converter

Linda
LindaLINDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to GBP)

LINDAGBP by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (GBP)

Date
5/25/2024
GBP 0.000038
GBP 0
GBP 0.000041
GBP 0.000038
5/24/2024
GBP 0.000037
GBP 0.000038
GBP 0.000039
GBP 0.000036
5/23/2024
GBP 0.00004
GBP 0.000037
GBP 0.00004
GBP 0.000035
5/22/2024
GBP 0.000043
GBP 0.00004
GBP 0.000043
GBP 0.00004
5/21/2024
GBP 0.000046
GBP 0.000043
GBP 0.000046
GBP 0.00004
5/20/2024
GBP 0.000048
GBP 0.000046
GBP 0.000048
GBP 0.000036
5/19/2024
GBP 0.000053
GBP 0.000048
GBP 0.000053
GBP 0.00005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

22 hours, 11 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,159
0.71%
Market CapGBP 1.36T
VolumeGBP 18.57B
2
GBP 3,754
0.87%
Market CapGBP 451.47B
VolumeGBP 8.26B
4
GBP 601.54
0.07%
Market CapGBP 92.59B
VolumeGBP 499.66M
8
GBP 0.541095
1.04%
Market CapGBP 30.01B
VolumeGBP 481.17M
11
GBP 0.461768
0.12%
Market CapGBP 16.34B
VolumeGBP 206.54M
590
GBP 1.002
0.24%
Market CapGBP 70.57M
VolumeGBP 494,992

Data provided by Coingecko API

More Cryptocurrencies

1858
GBP 0.00638148
0.37%
Market CapGBP 3.81M
VolumeGBP 159,758
1859
GBP 15.19
4.27%
Market CapGBP 3.8M
VolumeGBP 385,614
1860
GBP 0.007113
2.78%
Market CapGBP 3.78M
VolumeGBP 5.68M
1862
GBP 0.0019383
0.13%
Market CapGBP 3.78M
VolumeGBP 39
1863
GBP 0.427572
2.70%
Market CapGBP 3.77M
VolumeGBP 3,505

Data provided by Coingecko API