Linda (LINDA) Live Price

Linda logo
LINDALinda
JPY 0.006331+10.26%
Market Cap
JPY 598.21M
10.96%
Volume (24)
JPY 5,471,091
3.06%
Circulating Supply
94,052,773,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
JPY 0.00633071

Price Change

JPY 0.00058932
10.26%
24h Low / 24h High
JPY 0.00557602 / JPY 0.00636244

Trading Volume

JPY 5,471,091
3.06%
Volume / Market Cap
0.0091457508
Market Dominance
0.00013719044%
Market Rank
#2020

Linda Supply

Circulating Supply
94,052,773,468.158 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
JPY 598,211,250
10.96%

Fully Diluted
Market Cap

JPY 636,037,860
9.99%

Linda Price Yesterday

Yesterday's Low / High
JPY 0.0057748186 / JPY 0.0057900716
Yesterday's Open / Close
JPY 0.0057900716 / JPY 0.0057748186
Yesterday's Change
9.48%
Yesterday's Volume
JPY 1,377,253.8

Linda Price History

7d Low / 7d High
JPY 0.000035492559 / JPY 0.000047281929
30d Low / 30d High
JPY 0.0055188861 / JPY 0.0057936214
90d Low / 90d High
JPY 0.0055188861 / JPY 0.0072980563
52 Week Low / 52 Week High
JPY 0.0055188861 / JPY 0.0075318588
All Time HighMay 6, 2024 (30 days ago)
JPY 0.01366162
53.43%
All Time LowFeb 9, 2024 (3 months ago)
JPY 0.00057662
1003.39%

Data provided by Coingecko API

LINDA to JPY converter

Linda
LindaLINDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to JPY)

LINDAJPY by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (JPY)

Date
6/4/2024
JPY 0.00556
JPY 0
JPY 0.005794
JPY 0.005519
6/3/2024
JPY 0.006006
JPY 0.00556
JPY 0.006094
JPY 0.005556
6/2/2024
JPY 0.006404
JPY 0.006006
JPY 0.006404
JPY 0.005883
6/1/2024
JPY 0.00707
JPY 0.006404
JPY 0.007298
JPY 0.007047
5/31/2024
JPY 0.007125
JPY 0.00707
JPY 0.007208
JPY 0.006964
5/30/2024
JPY 0.007424
JPY 0.007125
JPY 0.007424
JPY 0.007059
5/29/2024
JPY 0.006257
JPY 0.007424
JPY 0.007532
JPY 0.006244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 18 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,254
1.37%
Market CapJPY 1.41T
VolumeJPY 27.43B
2
JPY 3,867.48
1.73%
Market CapJPY 464.5B
VolumeJPY 13.86B
4
JPY 692.64
3.04%
Market CapJPY 106.41B
VolumeJPY 2.8B
5
JPY 173.24
2.72%
Market CapJPY 79.65B
VolumeJPY 2.17B
8
JPY 0.527038
0.25%
Market CapJPY 29.2B
VolumeJPY 902.44M
9
JPY 0.163654
1.98%
Market CapJPY 23.65B
VolumeJPY 770.13M

Data provided by Coingecko API

More Cryptocurrencies

2017
JPY 0.699341
0%
Market CapJPY 603.53M
VolumeJPY 3,004
2018
JPY 14.38
2.18%
Market CapJPY 602M
VolumeJPY 285,037
2019
Market CapJPY 600.96M
VolumeJPY 381,401
2021
JPY 0.785402
0.43%
Market CapJPY 597.75M
VolumeJPY 147,960
2022
JPY 0.00146651
19.40%
Market CapJPY 596.73M
VolumeJPY 29.25M

Data provided by Coingecko API