Linear (LINA) Live Price

Linear logo
LINALinear
JPY 1.5-10.75%
Market Cap
JPY 9.46B
9.99%
Volume (24)
JPY 3,882,245,100
1.32%
Circulating Supply
6,284,373,000 LINA
Issue Date
-

Data provided by Coingecko API

LINA price Statistics

Linear Price Today

Linear Price
JPY 1.5

Price Change

JPY -0.18007011
10.75%
24h Low / 24h High
JPY 1.4 / JPY 1.72

Trading Volume

JPY 3,882,245,100
1.32%
Volume / Market Cap
0.41022545
Market Dominance
0.0021968326%
Market Rank
#628

Linear Supply

Circulating Supply
6,284,372,987.567 LINA
Total Supply
10,000,000,000 LINA
Max Supply
10,000,000,000 LINA

Linear Market Cap

Market Cap
JPY 9,463,686,600
9.99%

Fully Diluted
Market Cap

JPY 15,059,078,000
1.09%

Linear Price Yesterday

Yesterday's Low / High
JPY 1.5196344 / JPY 1.5255235
Yesterday's Open / Close
JPY 1.5255235 / JPY 1.5196344
Yesterday's Change
1.48%
Yesterday's Volume
JPY 4,067,590,300

Linear Price History

7d Low / 7d High
JPY 0.0083517204 / JPY 0.013984865
30d Low / 30d High
JPY 1.4323413 / JPY 1.7158745
90d Low / 90d High
JPY 1.4323413 / JPY 2.1689779
52 Week Low / 52 Week High
JPY 1.3133081 / JPY 2.1689779
All Time HighMar 18, 2021 (3 years ago)
JPY 32.58
95.37%
All Time LowNov 19, 2020 (3 years ago)
JPY 0.491761
206.49%

Data provided by Coingecko API

LINA to JPY converter

Linear
LinearLINA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Linear Price Chart (LINA to JPY)

LINAJPY by TradingView

Linear Exchanges

Instant crypto to crypto exchange coming soon!

Linear Historical Price Data (JPY)

Date
6/7/2024
JPY 1.678523
JPY 0
JPY 1.715874
JPY 1.432341
6/6/2024
JPY 1.715995
JPY 1.678523
JPY 1.740124
JPY 1.665168
6/5/2024
JPY 1.632306
JPY 1.715995
JPY 1.842244
JPY 1.632306
6/4/2024
JPY 1.604807
JPY 1.632306
JPY 2.168978
JPY 1.581496
6/3/2024
JPY 1.523067
JPY 1.604807
JPY 1.631434
JPY 1.462407
6/2/2024
JPY 1.35453
JPY 1.523067
JPY 1.613601
JPY 1.348619
6/1/2024
JPY 1.369858
JPY 1.35453
JPY 1.383693
JPY 1.313308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 22 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,420
2.98%
Market CapJPY 1.37T
VolumeJPY 23.01B
2
JPY 3,685.42
3.47%
Market CapJPY 443.47B
VolumeJPY 16.66B
4
JPY 686.34
2.29%
Market CapJPY 105.9B
VolumeJPY 1.86B
5
JPY 161.66
5.77%
Market CapJPY 74.53B
VolumeJPY 3.46B
8
JPY 0.495321
6.09%
Market CapJPY 27.56B
VolumeJPY 1.84B
9
JPY 0.146658
8.64%
Market CapJPY 21.26B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

625
JPY 1.03
7.73%
Market CapJPY 9.67B
VolumeJPY 0
626
JPY 5.67
1.02%
Market CapJPY 9.63B
VolumeJPY 117.73M
627
JPY 1.064
20.39%
Market CapJPY 9.52B
VolumeJPY 2.22B
629
JPY 3.67
0.77%
Market CapJPY 9.38B
VolumeJPY 38,005
630
JPY 19.98
15.90%
Market CapJPY 9.36B
VolumeJPY 870.15M

Data provided by Coingecko API