LiNEAR Protocol Staked NEAR (LINEAR) Live Price

LiNEAR Protocol Staked NEAR logo
LINEARLiNEAR Protocol Staked NEAR
BRL 45.24-1.75%
Market Cap
BRL 0
0%
Volume (24)
BRL 94,837
0.04%
Circulating Supply
0 LINEAR
Issue Date
-

Data provided by Coingecko API

LINEAR price Statistics

LiNEAR Protocol Staked NEAR Price Today

LiNEAR Protocol Staked NEAR Price
BRL 45.24

Price Change

BRL -0.80580702
1.75%
24h Low / 24h High
BRL 45.4 / BRL 47.07

Trading Volume

BRL 94,837
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LiNEAR Protocol Staked NEAR Supply

Circulating Supply
0 LINEAR
Total Supply
823,035 LINEAR
Max Supply
4,640,494 LINEAR

LiNEAR Protocol Staked NEAR Market Cap

Fully Diluted
Market Cap

BRL 37,237,702
0.97%

LiNEAR Protocol Staked NEAR Price Yesterday

Yesterday's Low / High
BRL 45.679912 / BRL 45.696288
Yesterday's Open / Close
BRL 45.679912 / BRL 45.696288
Yesterday's Change
0.98%
Yesterday's Volume
BRL 132,774.1

LiNEAR Protocol Staked NEAR Price History

7d Low / 7d High
BRL 8.69961 / BRL 9.6022583
30d Low / 30d High
BRL 45.64312 / BRL 47.002261
90d Low / 90d High
BRL 45.58073 / BRL 47.890584
52 Week Low / 52 Week High
BRL 45.58073 / BRL 49.676333
All Time HighApr 26, 2022 (2 years ago)
BRL 74.13
38.63%
All Time LowNov 15, 2022 (1 years ago)
BRL 1.3
3398.15%

Data provided by Coingecko API

LINEAR to BRL converter

LiNEAR Protocol Staked NEAR
LiNEAR Protocol Staked NEARLINEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LiNEAR Protocol Staked NEAR Price Chart (LINEAR to BRL)

LINEARBRL by TradingView

LiNEAR Protocol Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

LiNEAR Protocol Staked NEAR Historical Price Data (BRL)

Date
6/3/2024
BRL 45.970184
BRL 0
BRL 47.002261
BRL 45.64312
6/2/2024
BRL 47.111251
BRL 45.970184
BRL 47.890584
BRL 45.971129
6/1/2024
BRL 46.348473
BRL 47.111251
BRL 47.476693
BRL 45.925927
5/31/2024
BRL 46.161217
BRL 46.348473
BRL 46.962814
BRL 45.58073
5/30/2024
BRL 47.988501
BRL 46.161217
BRL 48.261576
BRL 46.123441
5/29/2024
BRL 48.46036
BRL 47.988501
BRL 49.028403
BRL 48.068534
5/28/2024
BRL 49.155162
BRL 48.46036
BRL 49.676333
BRL 47.486882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 26 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,233
1.15%
Market CapBRL 1.36T
VolumeBRL 24.98B
2
BRL 3,774.1
0.82%
Market CapBRL 453.48B
VolumeBRL 12.69B
4
BRL 632.05
3.51%
Market CapBRL 97.32B
VolumeBRL 2.02B
5
BRL 166.82
2.08%
Market CapBRL 76.7B
VolumeBRL 1.91B
8
BRL 0.52
0.89%
Market CapBRL 28.89B
VolumeBRL 847.01M
9
BRL 0.16
0.63%
Market CapBRL 22.92B
VolumeBRL 772.42M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API