LiNEAR Protocol Staked NEAR (LINEAR) Live Price

LiNEAR Protocol Staked NEAR logo
LINEARLiNEAR Protocol Staked NEAR
8.18-3.83%
Market Cap
€0
0%
Volume (24)
45,852
0.28%
Circulating Supply
0 LINEAR
Issue Date
-

Data provided by Coingecko API

LINEAR price Statistics

LiNEAR Protocol Staked NEAR Price Today

LiNEAR Protocol Staked NEAR Price
€8.18

Price Change

€-0.32550045
3.83%
24h Low / 24h High
€8.13 / €8.51

Trading Volume

€45,852
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LiNEAR Protocol Staked NEAR Supply

Circulating Supply
0 LINEAR
Total Supply
823,035 LINEAR
Max Supply
4,640,494 LINEAR

LiNEAR Protocol Staked NEAR Market Cap

Fully Diluted
Market Cap

€6,734,376
0.30%

LiNEAR Protocol Staked NEAR Price Yesterday

Yesterday's Low / High
€8.1950761 / €8.2186995
Yesterday's Open / Close
€8.2186995 / €8.1950761
Yesterday's Change
0.33%
Yesterday's Volume
€14,912.743

LiNEAR Protocol Staked NEAR Price History

7d Low / 7d High
€8.5771836 / €9.3709572
30d Low / 30d High
€8.1835576 / €8.6217211
90d Low / 90d High
€7.8654232 / €8.6217211
52 Week Low / 52 Week High
€7.8654232 / €8.6217211
All Time HighApr 26, 2022 (2 years ago)
€14.16
42.23%
All Time LowNov 15, 2022 (1 years ago)
€0.234981
3382.14%

Data provided by Coingecko API

LINEAR to EUR converter

LiNEAR Protocol Staked NEAR
LiNEAR Protocol Staked NEARLINEAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LiNEAR Protocol Staked NEAR Price Chart (LINEAR to EUR)

LINEAREUR by TradingView

LiNEAR Protocol Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

LiNEAR Protocol Staked NEAR Historical Price Data (EUR)

Date
6/6/2024
€8.604884
€0
€8.604884
€8.183558
6/5/2024
€8.320591
€8.604884
€8.621721
€8.320591
6/4/2024
€7.955943
€8.320591
€8.34669
€7.865423
6/3/2024
€8.073214
€7.955943
€8.23388
€7.975428
6/2/2024
€8.271449
€8.073214
€8.408279
€8.078092
6/1/2024
€8.137395
€8.271449
€8.335611
€8.063209
5/31/2024
€8.189401
€8.137395
€8.268665
€8.018007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

20 hours, 46 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,734
0.60%
Market Cap€1.4T
Volume€23.47B
2
3,794.37
1.95%
Market Cap€456.29B
Volume€11.5B
4
701.56
0.56%
Market Cap€107.96B
Volume€1.97B
5
169.74
2.53%
Market Cap€78.2B
Volume€1.88B
8
0.52
0.95%
Market Cap€28.93B
Volume€905.65M
9
0.16
1.93%
Market Cap€23.17B
Volume€789.29M

Data provided by Coingecko API

More Cryptocurrencies

1
65,212
0.24%
Market Cap€1.29T
Volume€11.84B
2
3,536.28
1.10%
Market Cap€424.96B
Volume€11.42B
3
0.92
0.01%
Market Cap€103.38B
Volume€34.94B
4
647.35
0.75%
Market Cap€99.49B
Volume€1.66B
5
158.59
0.26%
Market Cap€72.93B
Volume€1.73B

Data provided by Coingecko API