LiNEAR Protocol Staked NEAR (LINEAR) Live Price

LiNEAR Protocol Staked NEAR logo
LINEARLiNEAR Protocol Staked NEAR
JPY 1,412.09+1.54%
Market Cap
JPY 0
0%
Volume (24)
JPY 23,077,658
1.94%
Circulating Supply
0 LINEAR
Issue Date
-

Data provided by Coingecko API

LINEAR price Statistics

LiNEAR Protocol Staked NEAR Price Today

LiNEAR Protocol Staked NEAR Price
JPY 1,412.09

Price Change

JPY 21.43
1.54%
24h Low / 24h High
JPY 1,375.3 / JPY 1,427.88

Trading Volume

JPY 23,077,658
1.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LiNEAR Protocol Staked NEAR Supply

Circulating Supply
0 LINEAR
Total Supply
823,035 LINEAR
Max Supply
4,640,494 LINEAR

LiNEAR Protocol Staked NEAR Market Cap

Fully Diluted
Market Cap

JPY 1,162,199,000
0.44%

LiNEAR Protocol Staked NEAR Price Yesterday

Yesterday's Low / High
JPY 1,417.606 / JPY 1,419.0965
Yesterday's Open / Close
JPY 1,417.606 / JPY 1,419.0965
Yesterday's Change
0.44%
Yesterday's Volume
JPY 23,167,815

LiNEAR Protocol Staked NEAR Price History

7d Low / 7d High
JPY 8.7014356 / JPY 10.114512
30d Low / 30d High
JPY 1,371.8205 / JPY 1,423.043
90d Low / 90d High
JPY 1,367.5263 / JPY 1,492.6323
52 Week Low / 52 Week High
JPY 1,367.5263 / JPY 1,587.4218
All Time HighApr 26, 2022 (2 years ago)
JPY 1,946.21
27.38%
All Time LowNov 15, 2022 (1 years ago)
JPY 33.94
4064.53%

Data provided by Coingecko API

LINEAR to JPY converter

LiNEAR Protocol Staked NEAR
LiNEAR Protocol Staked NEARLINEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LiNEAR Protocol Staked NEAR Price Chart (LINEAR to JPY)

LINEARJPY by TradingView

LiNEAR Protocol Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

LiNEAR Protocol Staked NEAR Historical Price Data (JPY)

Date
6/1/2024
JPY 1,389.332113
JPY 0
JPY 1,423.043013
JPY 1,376.665978
5/31/2024
JPY 1,392.11239
JPY 1,389.332113
JPY 1,411.196484
JPY 1,367.52632
5/30/2024
JPY 1,453.730903
JPY 1,392.11239
JPY 1,459.538419
JPY 1,391.028026
5/29/2024
JPY 1,476.149698
JPY 1,453.730903
JPY 1,493.342875
JPY 1,456.093147
5/28/2024
JPY 1,490.452327
JPY 1,476.149698
JPY 1,507.012023
JPY 1,445.941971
5/27/2024
JPY 1,490.066082
JPY 1,490.452327
JPY 1,514.757855
JPY 1,470.899573
5/26/2024
JPY 1,573.70939
JPY 1,490.066082
JPY 1,587.421821
JPY 1,496.855159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 57 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,727
0.36%
Market CapJPY 1.33T
VolumeJPY 10.76B
2
JPY 3,814.12
1.44%
Market CapJPY 458.18B
VolumeJPY 7.2B
4
JPY 601.26
1.30%
Market CapJPY 92.51B
VolumeJPY 611.02M
5
JPY 166.02
0.20%
Market CapJPY 76.32B
VolumeJPY 1.01B
8
JPY 0.518181
0.07%
Market CapJPY 28.73B
VolumeJPY 414.56M
9
JPY 0.160194
0.73%
Market CapJPY 23.15B
VolumeJPY 458.09M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API