LiNEAR Protocol LNR (LNR) Live Price

LiNEAR Protocol LNR logo
LNRLiNEAR Protocol LNR
BRL 0.162199-0.27%
Market Cap
BRL 0
0%
Volume (24)
BRL 265,030
2.13%
Circulating Supply
0 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

LiNEAR Protocol LNR Price Today

LiNEAR Protocol LNR Price
BRL 0.162199

Price Change

BRL -0.00043590815
0.27%
24h Low / 24h High
BRL 0.162203 / BRL 0.165226

Trading Volume

BRL 265,030
2.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LiNEAR Protocol LNR Supply

Circulating Supply
0 LNR
Total Supply
1,000,000,000 LNR
Max Supply
1,000,000,000 LNR

LiNEAR Protocol LNR Market Cap

Fully Diluted
Market Cap

BRL 162,685,320
0.01%

LiNEAR Protocol LNR Price Yesterday

Yesterday's Low / High
BRL 0.16250861 / BRL 0.16283649
Yesterday's Open / Close
BRL 0.16250861 / BRL 0.16283649
Yesterday's Change
0.29%
Yesterday's Volume
BRL 272,065.7

LiNEAR Protocol LNR Price History

7d Low / 7d High
BRL 0.029872162 / BRL 0.031894382
30d Low / 30d High
BRL 0.15760552 / BRL 0.16512877
90d Low / 90d High
BRL 0.15489271 / BRL 0.16512877
52 Week Low / 52 Week High
BRL 0.15393424 / BRL 0.16512877
All Time HighApr 4, 2024 (1 months ago)
BRL 0.586642
72.24%
All Time LowFeb 1, 2024 (4 months ago)
BRL 0.070252
131.81%

Data provided by Coingecko API

LNR to BRL converter

LiNEAR Protocol LNR
LiNEAR Protocol LNRLNR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LiNEAR Protocol LNR Price Chart (LNR to BRL)

LNRBRL by TradingView

LiNEAR Protocol LNR Exchanges

Instant crypto to crypto exchange coming soon!

LiNEAR Protocol LNR Historical Price Data (BRL)

Date
6/1/2024
BRL 0.163086
BRL 0
BRL 0.165129
BRL 0.162206
5/31/2024
BRL 0.157655
BRL 0.163086
BRL 0.162805
BRL 0.156432
5/30/2024
BRL 0.159015
BRL 0.157655
BRL 0.159554
BRL 0.156771
5/29/2024
BRL 0.155455
BRL 0.159015
BRL 0.161621
BRL 0.154893
5/28/2024
BRL 0.159829
BRL 0.155455
BRL 0.159979
BRL 0.153934
5/27/2024
BRL 0.162917
BRL 0.159829
BRL 0.164932
BRL 0.15914
5/26/2024
BRL 0.162113
BRL 0.162917
BRL 0.164015
BRL 0.160656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

22 hours, 27 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,818
0.47%
Market CapBRL 1.34T
VolumeBRL 10.48B
2
BRL 3,833.18
1.95%
Market CapBRL 460.59B
VolumeBRL 7.07B
4
BRL 603.55
1.77%
Market CapBRL 92.85B
VolumeBRL 596.81M
5
BRL 166.81
0.16%
Market CapBRL 76.72B
VolumeBRL 970.63M
8
BRL 0.52
0.20%
Market CapBRL 28.79B
VolumeBRL 411.41M
9
BRL 0.16
1.61%
Market CapBRL 23.28B
VolumeBRL 453.06M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API