LiNEAR Protocol LNR (LNR) Live Price

LiNEAR Protocol LNR logo
LNRLiNEAR Protocol LNR
JPY 4.94+1.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,530,389
0.80%
Circulating Supply
0 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

LiNEAR Protocol LNR Price Today

LiNEAR Protocol LNR Price
JPY 4.94

Price Change

JPY 0.065946
1.35%
24h Low / 24h High
JPY 4.86 / JPY 4.94

Trading Volume

JPY 7,530,389
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LiNEAR Protocol LNR Supply

Circulating Supply
0 LNR
Total Supply
1,000,000,000 LNR
Max Supply
1,000,000,000 LNR

LiNEAR Protocol LNR Market Cap

Fully Diluted
Market Cap

JPY 4,934,651,800
0.16%

LiNEAR Protocol LNR Price Yesterday

Yesterday's Low / High
JPY 4.9181425 / JPY 4.9352971
Yesterday's Open / Close
JPY 4.9352971 / JPY 4.9181425
Yesterday's Change
0.27%
Yesterday's Volume
JPY 7,480,599.8

LiNEAR Protocol LNR Price History

7d Low / 7d High
JPY 0.029872162 / JPY 0.031894382
30d Low / 30d High
JPY 4.8618877 / JPY 4.9352971
90d Low / 90d High
JPY 4.7124056 / JPY 4.9502588
52 Week Low / 52 Week High
JPY 4.6871813 / JPY 5.0040903
All Time HighApr 4, 2024 (1 months ago)
JPY 17.66
72.09%
All Time LowFeb 1, 2024 (4 months ago)
JPY 2.08
136.51%

Data provided by Coingecko API

LNR to JPY converter

LiNEAR Protocol LNR
LiNEAR Protocol LNRLNR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LiNEAR Protocol LNR Price Chart (LNR to JPY)

LNRJPY by TradingView

LiNEAR Protocol LNR Exchanges

Instant crypto to crypto exchange coming soon!

LiNEAR Protocol LNR Historical Price Data (JPY)

Date
6/2/2024
JPY 4.8676
JPY 0
JPY 4.935297
JPY 4.864086
6/1/2024
JPY 4.88864
JPY 4.8676
JPY 4.950259
JPY 4.861888
5/31/2024
JPY 4.755851
JPY 4.88864
JPY 4.880199
JPY 4.712406
5/30/2024
JPY 4.814655
JPY 4.755851
JPY 4.824528
JPY 4.719046
5/29/2024
JPY 4.736761
JPY 4.814655
JPY 4.90095
JPY 4.716819
5/28/2024
JPY 4.846245
JPY 4.736761
JPY 4.852025
JPY 4.687181
5/27/2024
JPY 4.972367
JPY 4.846245
JPY 5.00409
JPY 4.83287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 45 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,786
0.10%
Market CapJPY 1.33T
VolumeJPY 14.03B
2
JPY 3,778.64
0.89%
Market CapJPY 453.61B
VolumeJPY 9.45B
4
JPY 602.93
0.22%
Market CapJPY 92.66B
VolumeJPY 718.05M
5
JPY 163.23
1.79%
Market CapJPY 74.92B
VolumeJPY 1.42B
8
JPY 0.514532
0.75%
Market CapJPY 28.5B
VolumeJPY 551.52M
9
JPY 0.157244
2.02%
Market CapJPY 22.7B
VolumeJPY 507.74M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API