Lingose (LING) Live Price

Lingose logo
LINGLingose
JPY 0.241859+50.75%
Market Cap
JPY 1.51B
50.52%
Volume (24)
JPY 832,331,040
7.18%
Circulating Supply
6,238,888,900 LING
Issue Date
-

Data provided by Coingecko API

LING price Statistics

Lingose Price Today

Lingose Price
JPY 0.241859

Price Change

JPY 0.081419
50.75%
24h Low / 24h High
JPY 0.152932 / JPY 0.309467

Trading Volume

JPY 832,331,040
7.18%
Volume / Market Cap
0.55247082
Market Dominance
0.00034972233%
Market Rank
#1478

Lingose Supply

Circulating Supply
6,238,888,889 LING
Total Supply
10,000,000,000 LING
Max Supply
10,000,000,000 LING

Lingose Market Cap

Market Cap
JPY 1,506,561,100
50.52%

Fully Diluted
Market Cap

JPY 2,414,790,700
15.06%

Lingose Price Yesterday

Yesterday's Low / High
JPY 0.27401429 / JPY 0.29455549
Yesterday's Open / Close
JPY 0.29455549 / JPY 0.27401429
Yesterday's Change
14.92%
Yesterday's Volume
JPY 916,343,940

Lingose Price History

7d Low / 7d High
JPY 0.00047579802 / JPY 0.0036462276
30d Low / 30d High
JPY 0.074500156 / JPY 0.29455549
90d Low / 90d High
JPY 0.074500156 / JPY 0.56533359
52 Week Low / 52 Week High
JPY 0.074500156 / JPY 0.56533359
All Time HighSep 14, 2022 (1 years ago)
JPY 3.31
92.80%
All Time LowJun 7, 2024 (1 days ago)
JPY 0.074395
220.18%

Data provided by Coingecko API

LING to JPY converter

Lingose
LingoseLING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lingose Price Chart (LING to JPY)

LINGJPY by TradingView

Lingose Exchanges

Instant crypto to crypto exchange coming soon!

Lingose Historical Price Data (JPY)

Date
6/8/2024
JPY 0.176382
JPY 0
JPY 0.294555
JPY 0.151188
6/7/2024
JPY 0.549356
JPY 0.176382
JPY 0.551922
JPY 0.0745
6/6/2024
JPY 0.556801
JPY 0.549356
JPY 0.565334
JPY 0.547902
6/5/2024
JPY 0.556311
JPY 0.556801
JPY 0.564734
JPY 0.553486
6/4/2024
JPY 0.556081
JPY 0.556311
JPY 0.564488
JPY 0.549759
6/3/2024
JPY 0.552714
JPY 0.556081
JPY 0.564698
JPY 0.551219
6/2/2024
JPY 0.564326
JPY 0.552714
JPY 0.564507
JPY 0.551706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

8 hours, 45 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,520
0.05%
Market CapJPY 1.37T
VolumeJPY 10.63B
2
JPY 3,693.56
0.05%
Market CapJPY 443.83B
VolumeJPY 6.09B
4
JPY 680.84
0.89%
Market CapJPY 104.74B
VolumeJPY 812.51M
5
JPY 161.39
0.34%
Market CapJPY 74.32B
VolumeJPY 1.52B
8
JPY 0.495255
0.04%
Market CapJPY 27.49B
VolumeJPY 548.31M
9
JPY 0.146926
0.23%
Market CapJPY 21.25B
VolumeJPY 671.78M

Data provided by Coingecko API

More Cryptocurrencies

1463
JPY 2.04
7.11%
Market CapJPY 1.51B
VolumeJPY 12.65M
1464
JPY 4.6
2.06%
Market CapJPY 1.51B
VolumeJPY 6.84M
1465
Market CapJPY 1.51B
VolumeJPY 63.34M
1466
JPY 0.240307
4.14%
Market CapJPY 1.5B
VolumeJPY 249.65M
1468
JPY 51.27
1.24%
Market CapJPY 1.5B
VolumeJPY 19.82M

Data provided by Coingecko API