Lingose (LING) Live Price

Lingose logo
LINGLingose
$0.003605-0.73%
Market Cap
$22.46M
1.06%
Volume (24)
$1,281,818
1.44%
Circulating Supply
6,238,888,900 LING
Issue Date
-

Data provided by Coingecko API

LING price Statistics

Lingose Price Today

Lingose Price
$0.00360462

Price Change

$-0.000026524418
0.73%
24h Low / 24h High
$0.00355575 / $0.00372778

Trading Volume

$1,281,818
1.44%
Volume / Market Cap
0.05707705
Market Dominance
0.00095606908%
Market Rank
#1001

Lingose Supply

Circulating Supply
6,238,888,889 LING
Total Supply
10,000,000,000 LING
Max Supply
10,000,000,000 LING

Lingose Market Cap

Market Cap
$22,457,678
1.06%

Fully Diluted
Market Cap

$35,996,277
0.05%

Lingose Price Yesterday

Yesterday's Low / High
$0.0035951534 / $0.0036073709
Yesterday's Open / Close
$0.0035951534 / $0.0036073709
Yesterday's Change
0.09%
Yesterday's Volume
$1,284,700.6

Lingose Price History

7d Low / 7d High
$0.0035566704 / $0.0038405911
30d Low / 30d High
$0.0035951534 / $0.0037149546
90d Low / 90d High
$0.0035918943 / $0.0038405911
52 Week Low / 52 Week High
$0.0035566704 / $0.0038405911
All Time HighSep 14, 2022 (1 years ago)
$0.02321284
84.50%
All Time LowJun 10, 2023 (11 months ago)
$0.00249767
44.09%

Data provided by Coingecko API

LING to USD converter

Lingose
LingoseLING
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lingose Price Chart (LING to USD)

LINGUSD by TradingView

Lingose Exchanges

Instant crypto to crypto exchange coming soon!

Lingose Historical Price Data (USD)

Date
5/14/2024
$0.003666
$0
$0.003715
$0.003595
5/13/2024
$0.00372
$0.003666
$0.003766
$0.00365
5/12/2024
$0.00363
$0.00372
$0.003841
$0.003592
5/11/2024
$0.003665
$0.00363
$0.003708
$0.003613
5/10/2024
$0.003735
$0.003665
$0.003792
$0.00364
5/9/2024
$0.003611
$0.003735
$0.003752
$0.003557
5/8/2024
$0.003628
$0.003611
$0.003716
$0.003608

Data provided by Coingecko API

LING Price Live Data

The live price of LING is $ 0.003605 per (LING/USD) today with a current market cap of 22.46M USD. 24-hour trading volume is $ 1,281,818 USD. LING to USD price is updated in real-time. Lingose is -0.73% in the last 24 hours. It has a circulating supply of $ 6,238,888,900 LING.

Lingose Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LING Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 4 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,141
0.48%
Market Cap$1.22T
Volume$21.92B
2
$2,905.65
0.28%
Market Cap$348.92B
Volume$10.04B
4
$566.47
3.60%
Market Cap$87.16B
Volume$1.21B
7
$0.5
1.27%
Market Cap$27.65B
Volume$826.7M
11
$0.43
0.94%
Market Cap$15.27B
Volume$238.33M
547
$1.01
0.60%
Market Cap$71M
Volume$473,188

Data provided by Coingecko API

More Cryptocurrencies

999
$0.00360452
0.73%
Market Cap$22.46M
Volume$1.28M
1002
$0.07
4.01%
Market Cap$22.45M
Volume$661,051
1003
Market Cap$22.43M
Volume$92,731
1002
$8.64
2.57%
Market Cap$22.41M
Volume$3,894
1008
$0.00000417
1.94%
Market Cap$22.39M
Volume$241,156
1005
Market Cap$22.37M
Volume$2.86M
Market Cap$22.35M
Volume$1.17M
1006
$0.08
2.40%
Market Cap$22.28M
Volume$8.43M
1009
$0.01
2.19%
Market Cap$22.28M
Volume$3.54M
1009
$0.3
4.39%
Market Cap$22.2M
Volume$27,236
1057
Market Cap$22.19M
Volume$14,918
1010
$0.35
4.82%
Market Cap$22.14M
Volume$1.49M
1012
Market Cap$22.01M
Volume$30,226
1013
$0.04
2.65%
Market Cap$21.99M
Volume$57,594
1014
$0.01
6.49%
Market Cap$21.86M
Volume$238,943
1015
$2.52
4.05%
Market Cap$21.74M
Volume$667,861
1016
$0.02
8.56%
Market Cap$21.66M
Volume$6.34M
1017
$0.00453078
2.05%
Market Cap$21.62M
Volume$94,508
1018
Market Cap$21.47M
Volume$29.8M
1020
$0.04
2.43%
Market Cap$21.4M
Volume$463,655
1025
$22,031
7.72%
Market Cap$21.36M
Volume$910
1021
$2.17
3.68%
Market Cap$21.34M
Volume$39,688
1023
$0.32
2.40%
Market Cap$21.3M
Volume$956,871
1024
Market Cap$21.28M
Volume$2.57M
1026
$0.03
2.22%
Market Cap$21.26M
Volume$36,843
1022
$0.00002124
15.29%
Market Cap$21.24M
Volume$521,697
1027
Market Cap$21.15M
Volume$75
1028
Market Cap$21.13M
Volume$311,041
1029
$0.00000059
9.83%
Market Cap$21.1M
Volume$4.44M
1030
$0.01
8.78%
Market Cap$20.97M
Volume$5.1M
1031
$1.53
0.69%
Market Cap$20.96M
Volume$4.73M
1036
$2.38
0.54%
Market Cap$20.96M
Volume$1.28M
Market Cap$20.91M
Volume$2.04M
1034
$0.03
1.67%
Market Cap$20.89M
Volume$1,380
1033
$0.72
7.72%
Market Cap$20.88M
Volume$430,347
1035
$0.08
7.22%
Market Cap$20.82M
Volume$843,329
1037
$0.11
11.49%
Market Cap$20.65M
Volume$359,349
1039
$29.02
2.55%
Market Cap$20.63M
Volume$216,939
1038
$2.79
3.71%
Market Cap$20.58M
Volume$864,842
1040
$0.04
10.02%
Market Cap$20.55M
Volume$84,022
Market Cap$20.52M
Volume$5.68M
1042
$0.07
6.69%
Market Cap$20.51M
Volume$161,669
1047
$0.02
0.05%
Market Cap$20.39M
Volume$184,437
1043
$0.21
2.17%
Market Cap$20.35M
Volume$770,669
1045
$0.61
3.36%
Market Cap$20.34M
Volume$255,972
1044
Market Cap$20.3M
Volume$239,008
1046
$0.00211139
3.55%
Market Cap$20.25M
Volume$361,521
1048
$0.00000002
15.24%
Market Cap$20.22M
Volume$14.55M
1051
Market Cap$20.21M
Volume$576,179
1050
Market Cap$20.2M
Volume$321,745
1052
$0.1
9.10%
Market Cap$20.2M
Volume$140,567
1049
$0.00000078
1.80%
Market Cap$20.15M
Volume$569,125
1054
$0.19
1.61%
Market Cap$19.99M
Volume$243,564
1053
$0.01
2.67%
Market Cap$19.95M
Volume$396,755
1058
$0.15
0.27%
Market Cap$19.94M
Volume$65,618
Market Cap$19.92M
Volume$1.31M
1055
Market Cap$19.91M
Volume$136
1057
$0.01
9.29%
Market Cap$19.91M
Volume$18,667
1060
$0.01
5.43%
Market Cap$19.87M
Volume$1.05M
1059
$0.00109169
4.75%
Market Cap$19.84M
Volume$181,004
1061
$4.11
1.89%
Market Cap$19.81M
Volume$3.72M
Market Cap$19.79M
Volume$32,591
Market Cap$19.62M
Volume$304,633
Market Cap$19.52M
Volume$402,406
1065
Market Cap$19.51M
Volume$250,347
1068
Market Cap$19.5M
Volume$298,612
Market Cap$19.47M
Volume$7.87M
1064
$0.78
1.23%
Market Cap$19.47M
Volume$200,795
1069
$0.05
3.50%
Market Cap$19.47M
Volume$959,030
1070
$0.01
5.85%
Market Cap$19.43M
Volume$4.77M
1066
$0.00002816
3.94%
Market Cap$19.42M
Volume$3.19M
1071
Market Cap$19.39M
Volume$215,072
1072
$0.02
6.32%
Market Cap$19.38M
Volume$15,447
1074
$0.00000002
6.69%
Market Cap$19.34M
Volume$6.18M
1076
$0.03
9.27%
Market Cap$19.29M
Volume$227,051
1076
$0.15
20.40%
Market Cap$19.28M
Volume$610,595
1075
$0.00000021
18.92%
Market Cap$19.26M
Volume$563,633
1078
$0.04
0.22%
Market Cap$19.25M
Volume$574,150
1079
$0.00403255
6.31%
Market Cap$19.24M
Volume$193,671
1080
$1,028.13
0.49%
Market Cap$19.22M
Volume$1.64M
1080
$0.00000459
0.84%
Market Cap$19.18M
Volume$167,461
1082
Market Cap$19.15M
Volume$813
1084
$0.3
1.43%
Market Cap$19.01M
Volume$2.92M
1084
Market Cap$18.99M
Volume$10.69M
1085
$0.03
7.98%
Market Cap$18.94M
Volume$872,352
1087
$0.11
0.57%
Market Cap$18.89M
Volume$42
1087
$0.18
3.31%
Market Cap$18.87M
Volume$1.75M
1089
$61,735
0.19%
Market Cap$18.8M
Volume$17,836
1089
$0.35
2.06%
Market Cap$18.79M
Volume$176,119
1090
$0.01
5.47%
Market Cap$18.74M
Volume$73,010
1091
$0.03
1.24%
Market Cap$18.71M
Volume$141,664
1095
Market Cap$18.64M
Volume$2.21M
1094
$0.04
12.09%
Market Cap$18.64M
Volume$16,183
1093
Market Cap$18.61M
Volume$663,233
1096
Market Cap$18.6M
Volume$140,605
1092
$0.22
2.69%
Market Cap$18.6M
Volume$318,918
1097
$0.2
0.47%
Market Cap$18.54M
Volume$53,909
1099
$203.61
2.02%
Market Cap$18.54M
Volume$26,284
Market Cap$18.52M
Volume$258,383
999
$0.00360452
0.73%
Market Cap$22.46M
Volume$1.28M
1002
$0.07
4.01%
Market Cap$22.45M
Volume$661,051

Data provided by Coingecko API