FINSCHIA (FNSA) Live Price

FINSCHIA logo
FNSAFINSCHIA
BRL 148.68-0.71%
Market Cap
BRL 1.18B
0.07%
Volume (24)
BRL 2,386,779
0.39%
Circulating Supply
7,902,202 FNSA
Issue Date
-

Data provided by Coingecko API

FNSA price Statistics

FINSCHIA Price Today

FINSCHIA Price
BRL 148.68

Price Change

BRL -1.0664702
0.71%
24h Low / 24h High
BRL 148.11 / BRL 151.64

Trading Volume

BRL 2,386,779
0.39%
Volume / Market Cap
0.0020170244
Market Dominance
0.0081531783%
Market Rank
#273

FINSCHIA Supply

Circulating Supply
7,902,202.075 FNSA
Total Supply
7,902,308.198 FNSA
Max Supply
0 FNSA

FINSCHIA Market Cap

Market Cap
BRL 1,183,316,900
0.07%

Fully Diluted
Market Cap

BRL 1,183,332,800
0.51%

FINSCHIA Price Yesterday

Yesterday's Low / High
BRL 148.96646 / BRL 149.01341
Yesterday's Open / Close
BRL 148.96646 / BRL 149.01341
Yesterday's Change
0.21%
Yesterday's Volume
BRL 2,466,132.1

FINSCHIA Price History

7d Low / 7d High
BRL 27.963021 / BRL 35.021555
30d Low / 30d High
BRL 148.96646 / BRL 152.82696
90d Low / 90d High
BRL 148.96646 / BRL 163.05514
52 Week Low / 52 Week High
BRL 148.96646 / BRL 183.71958
All Time HighApr 1, 2021 (3 years ago)
BRL 1,974.62
92.47%
All Time LowDec 26, 2018 (5 years ago)
BRL 4.12
3511.43%

Data provided by Coingecko API

FNSA to BRL converter

FINSCHIA
FINSCHIAFNSA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FINSCHIA Price Chart (FNSA to BRL)

FNSABRL by TradingView

FINSCHIA Exchanges

Instant crypto to crypto exchange coming soon!

FINSCHIA Historical Price Data (BRL)

Date
6/9/2024
BRL 151.642041
BRL 0
BRL 151.859398
BRL 148.96646
6/8/2024
BRL 155.382311
BRL 151.642041
BRL 158.463762
BRL 151.303664
6/7/2024
BRL 157.836009
BRL 155.382311
BRL 163.055135
BRL 152.462512
6/6/2024
BRL 161.400184
BRL 157.836009
BRL 162.62459
BRL 157.148342
6/5/2024
BRL 162.470341
BRL 161.400184
BRL 163.533311
BRL 159.502227
6/4/2024
BRL 166.659925
BRL 162.470341
BRL 166.659925
BRL 157.473338
6/3/2024
BRL 169.32202
BRL 166.659925
BRL 183.719577
BRL 165.460826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 21 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,696
0.64%
Market CapBRL 1.37T
VolumeBRL 12.88B
2
BRL 3,689.56
0.45%
Market CapBRL 443.35B
VolumeBRL 5.99B
4
BRL 671.37
0.26%
Market CapBRL 103.31B
VolumeBRL 777.31M
5
BRL 160.49
1.88%
Market CapBRL 74.01B
VolumeBRL 1.29B
8
BRL 0.5
1.50%
Market CapBRL 27.73B
VolumeBRL 508.04M
9
BRL 0.15
0.39%
Market CapBRL 21.17B
VolumeBRL 598.41M

Data provided by Coingecko API

More Cryptocurrencies

270
BRL 0.1
1.38%
Market CapBRL 1.21B
VolumeBRL 22.69M
271
BRL 0.02
1.25%
Market CapBRL 1.19B
VolumeBRL 2.8M
272
BRL 6.78
1.15%
Market CapBRL 1.19B
VolumeBRL 4.23M
274
BRL 0.02
1.02%
Market CapBRL 1.18B
VolumeBRL 6.65M
275
Market CapBRL 1.18B
VolumeBRL 2.47M

Data provided by Coingecko API