FINSCHIA (FNSA) Live Price

FINSCHIA logo
FNSAFINSCHIA
GBP 20.42-1.95%
Market Cap
GBP 160.65M
1.76%
Volume (24)
GBP 450,567
0.27%
Circulating Supply
7,865,253 FNSA
Issue Date
-

Data provided by Coingecko API

FNSA price Statistics

FINSCHIA Price Today

FINSCHIA Price
GBP 20.42

Price Change

GBP -0.40619422
1.95%
24h Low / 24h High
GBP 20.07 / GBP 20.82

Trading Volume

GBP 450,567
0.27%
Volume / Market Cap
0.0028046597
Market Dominance
0.0075145242%
Market Rank
#309

FINSCHIA Supply

Circulating Supply
7,865,252.924 FNSA
Total Supply
7,865,252.924 FNSA
Max Supply
0 FNSA

FINSCHIA Market Cap

Market Cap
GBP 160,649,430
1.76%

Fully Diluted
Market Cap

GBP 160,649,430
0.37%

FINSCHIA Price Yesterday

Yesterday's Low / High
GBP 20.495192 / GBP 20.508386
Yesterday's Open / Close
GBP 20.508386 / GBP 20.495192
Yesterday's Change
0.40%
Yesterday's Volume
GBP 394,367.78

FINSCHIA Price History

7d Low / 7d High
GBP 24.792563 / GBP 26.68045
30d Low / 30d High
GBP 20.495192 / GBP 20.823483
90d Low / 90d High
GBP 19.85479 / GBP 20.941458
52 Week Low / 52 Week High
GBP 19.487792 / GBP 20.941458
All Time HighApr 1, 2021 (3 years ago)
GBP 250.02
91.82%
All Time LowDec 26, 2018 (5 years ago)
GBP 0.831493
2358.20%

Data provided by Coingecko API

FNSA to GBP converter

FINSCHIA
FINSCHIAFNSA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FINSCHIA Price Chart (FNSA to GBP)

FNSAGBP by TradingView

FINSCHIA Exchanges

Instant crypto to crypto exchange coming soon!

FINSCHIA Historical Price Data (GBP)

Date
5/26/2024
GBP 20.622228
GBP 0
GBP 20.823483
GBP 20.495192
5/25/2024
GBP 20.23422
GBP 20.622228
GBP 20.941458
GBP 20.23422
5/24/2024
GBP 20.33295
GBP 20.23422
GBP 20.640769
GBP 19.984556
5/23/2024
GBP 20.539677
GBP 20.33295
GBP 20.732734
GBP 19.85479
5/22/2024
GBP 20.376852
GBP 20.539677
GBP 20.827272
GBP 20.289104
5/21/2024
GBP 20.631626
GBP 20.376852
GBP 20.727554
GBP 20.441315
5/20/2024
GBP 19.563699
GBP 20.631626
GBP 20.637091
GBP 19.487792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 57 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,547
0.92%
Market CapGBP 1.35T
VolumeGBP 15.58B
2
GBP 3,905.21
2.58%
Market CapGBP 469.22B
VolumeGBP 13.76B
4
GBP 602.17
0.02%
Market CapGBP 92.66B
VolumeGBP 446.19M
8
GBP 0.528441
1.48%
Market CapGBP 29.3B
VolumeGBP 618.31M
11
GBP 0.459395
0.53%
Market CapGBP 16.25B
VolumeGBP 206.24M
587
GBP 1.001
0.29%
Market CapGBP 70.61M
VolumeGBP 318,931

Data provided by Coingecko API

More Cryptocurrencies

306
GBP 0.103228
0.14%
Market CapGBP 162.41M
VolumeGBP 3.78M
307
GBP 0.320192
1.41%
Market CapGBP 162.3M
VolumeGBP 91,307
308
Market CapGBP 161.77M
VolumeGBP 7.44M
310
GBP 0.5758
0.38%
Market CapGBP 159.6M
VolumeGBP 12.56M
311
GBP 9.71
0.68%
Market CapGBP 158.84M
VolumeGBP 133,352

Data provided by Coingecko API