FINSCHIA (FNSA) Live Price

FINSCHIA logo
FNSAFINSCHIA
JPY 4,644.54-1.67%
Market Cap
JPY 36.83B
1.46%
Volume (24)
JPY 74,082,883
2.57%
Circulating Supply
7,894,001 FNSA
Issue Date
-

Data provided by Coingecko API

FNSA price Statistics

FINSCHIA Price Today

FINSCHIA Price
JPY 4,644.54

Price Change

JPY -79.070857
1.67%
24h Low / 24h High
JPY 4,641.22 / JPY 4,735.85

Trading Volume

JPY 74,082,883
2.57%
Volume / Market Cap
0.0020117439
Market Dominance
0.0084792538%
Market Rank
#277

FINSCHIA Supply

Circulating Supply
7,894,000.553 FNSA
Total Supply
7,894,000.553 FNSA
Max Supply
0 FNSA

FINSCHIA Market Cap

Market Cap
JPY 36,825,206,000
1.46%

Fully Diluted
Market Cap

JPY 36,825,206,000
0.16%

FINSCHIA Price Yesterday

Yesterday's Low / High
JPY 4,668.051 / JPY 4,676.4401
Yesterday's Open / Close
JPY 4,668.051 / JPY 4,676.4401
Yesterday's Change
0.59%
Yesterday's Volume
JPY 81,912,992

FINSCHIA Price History

7d Low / 7d High
JPY 27.80262 / JPY 35.021555
30d Low / 30d High
JPY 4,663.1362 / JPY 4,775.9377
90d Low / 90d High
JPY 4,651.1127 / JPY 5,251.6929
52 Week Low / 52 Week High
JPY 4,364.8306 / JPY 5,506.7018
All Time HighApr 1, 2021 (3 years ago)
JPY 38,248
87.80%
All Time LowDec 26, 2018 (5 years ago)
JPY 116.49
3904.40%

Data provided by Coingecko API

FNSA to JPY converter

FINSCHIA
FINSCHIAFNSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FINSCHIA Price Chart (FNSA to JPY)

FNSAJPY by TradingView

FINSCHIA Exchanges

Instant crypto to crypto exchange coming soon!

FINSCHIA Historical Price Data (JPY)

Date
6/6/2024
JPY 4,747.178836
JPY 0
JPY 4,774.804841
JPY 4,663.136225
6/5/2024
JPY 4,763.781093
JPY 4,747.178836
JPY 4,803.566859
JPY 4,714.737806
6/4/2024
JPY 4,954.258151
JPY 4,763.781093
JPY 4,954.258151
JPY 4,651.112711
6/3/2024
JPY 5,073.46341
JPY 4,954.258151
JPY 5,506.701789
JPY 4,942.586006
6/2/2024
JPY 4,786.461178
JPY 5,073.46341
JPY 4,953.815428
JPY 4,786.461178
6/1/2024
JPY 4,591.742836
JPY 4,786.461178
JPY 4,806.661233
JPY 4,591.742836
5/31/2024
JPY 4,364.830612
JPY 4,591.742836
JPY 4,667.536793
JPY 4,364.830612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

20 hours, 29 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,945
0.32%
Market CapJPY 1.4T
VolumeJPY 18.45B
2
JPY 3,802.74
1.74%
Market CapJPY 456.48B
VolumeJPY 11.66B
4
JPY 704.09
1.02%
Market CapJPY 108.15B
VolumeJPY 2.06B
5
JPY 170.08
2.33%
Market CapJPY 78.3B
VolumeJPY 1.88B
8
JPY 0.521604
0.91%
Market CapJPY 28.98B
VolumeJPY 913.76M
9
JPY 0.160682
1.39%
Market CapJPY 23.2B
VolumeJPY 794.34M

Data provided by Coingecko API

More Cryptocurrencies

274
JPY 0.496986
0.47%
Market CapJPY 38.22B
VolumeJPY 227.7M
275
JPY 58.36
2.33%
Market CapJPY 37.88B
VolumeJPY 566.2M
276
JPY 518.63
0.77%
Market CapJPY 37.44B
VolumeJPY 867.27M
278
JPY 10,968,525
0.57%
Market CapJPY 36.7B
VolumeJPY 172.52M
279
JPY 206.69
2.37%
Market CapJPY 36.7B
VolumeJPY 139.78M

Data provided by Coingecko API