LinqAI (LNQ) Live Price

LinqAI logo
LNQLinqAI
JPY 24.21+1.47%
Market Cap
JPY 3.67B
2.72%
Volume (24)
JPY 106,970,950
7.52%
Circulating Supply
150,000,000 LNQ
Issue Date
-

Data provided by Coingecko API

LNQ price Statistics

LinqAI Price Today

LinqAI Price
JPY 24.21

Price Change

JPY 0.351565
1.47%
24h Low / 24h High
JPY 21.98 / JPY 25.33

Trading Volume

JPY 106,970,950
7.52%
Volume / Market Cap
0.029149035
Market Dominance
0.00087560098%
Market Rank
#1031

LinqAI Supply

Circulating Supply
150,000,000 LNQ
Total Supply
1,000,000,000 LNQ
Max Supply
1,000,000,000 LNQ

LinqAI Market Cap

Market Cap
JPY 3,669,793,900
2.72%

Fully Diluted
Market Cap

JPY 24,465,293,000
1.38%

LinqAI Price Yesterday

Yesterday's Low / High
JPY 24.685043 / JPY 24.929598
Yesterday's Open / Close
JPY 24.685043 / JPY 24.929598
Yesterday's Change
2.41%
Yesterday's Volume
JPY 111,968,030

LinqAI Price History

7d Low / 7d High
JPY 0.1429993 / JPY 0.18641025
30d Low / 30d High
JPY 22.154239 / JPY 25.195054
90d Low / 90d High
JPY 22.154239 / JPY 27.440403
52 Week Low / 52 Week High
JPY 22.154239 / JPY 29.325687
All Time HighMar 29, 2024 (2 months ago)
JPY 35.81
32.44%
All Time LowMar 7, 2024 (3 months ago)
JPY 3.44
602.76%

Data provided by Coingecko API

LNQ to JPY converter

LinqAI
LinqAILNQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LinqAI Price Chart (LNQ to JPY)

LNQJPY by TradingView

LinqAI Exchanges

Instant crypto to crypto exchange coming soon!

LinqAI Historical Price Data (JPY)

Date
6/4/2024
JPY 24.519351
JPY 0
JPY 25.195054
JPY 22.154239
6/3/2024
JPY 24.690609
JPY 24.519351
JPY 26.290749
JPY 24.172237
6/2/2024
JPY 24.574503
JPY 24.690609
JPY 25.059038
JPY 23.96151
6/1/2024
JPY 27.205164
JPY 24.574503
JPY 27.440403
JPY 24.816512
5/31/2024
JPY 27.694634
JPY 27.205164
JPY 27.775907
JPY 26.641021
5/30/2024
JPY 28.528292
JPY 27.694634
JPY 29.094502
JPY 27.79589
5/29/2024
JPY 26.898619
JPY 28.528292
JPY 29.325687
JPY 26.396897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

14 hours, 29 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,936
3.28%
Market CapJPY 1.4T
VolumeJPY 37.06B
2
JPY 3,800.88
1.17%
Market CapJPY 457.1B
VolumeJPY 13.28B
4
JPY 696.98
10.97%
Market CapJPY 107.37B
VolumeJPY 3.42B
5
JPY 173.48
5.19%
Market CapJPY 79.69B
VolumeJPY 2.33B
8
JPY 0.528516
1.71%
Market CapJPY 29.35B
VolumeJPY 1.04B
9
JPY 0.163201
3.69%
Market CapJPY 23.58B
VolumeJPY 790.27M

Data provided by Coingecko API

More Cryptocurrencies

1028
JPY 100.26
4.94%
Market CapJPY 3.68B
VolumeJPY 60.29M
1029
JPY 0.00001463
4.18%
Market CapJPY 3.68B
VolumeJPY 4.8M
1030
JPY 0.0000001
16.21%
Market CapJPY 3.67B
VolumeJPY 239.74M
1032
JPY 0.131734
0.19%
Market CapJPY 3.67B
VolumeJPY 13.92M
1033
JPY 36.72
2.76%
Market CapJPY 3.67B
VolumeJPY 8.51M

Data provided by Coingecko API