Liquid ASTR (NASTR) Live Price

Liquid ASTR logo
NASTRLiquid ASTR
BRL 0.496989-4.77%
Market Cap
BRL 0
0%
Volume (24)
BRL 226
0.78%
Circulating Supply
0 NASTR
Issue Date
-

Data provided by Coingecko API

NASTR price Statistics

Liquid ASTR Price Today

Liquid ASTR Price
BRL 0.496989

Price Change

BRL -0.024883198
4.77%
24h Low / 24h High
BRL 0.496937 / BRL 0.530487

Trading Volume

BRL 226.06
0.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Liquid ASTR Supply

Circulating Supply
0 NASTR
Total Supply
0 NASTR
Max Supply
0 NASTR

Liquid ASTR Market Cap

Fully Diluted
Market Cap

--

Liquid ASTR Price Yesterday

Yesterday's Low / High
BRL 0.52626254 / BRL 0.53030595
Yesterday's Open / Close
BRL 0.52626254 / BRL 0.53030595
Yesterday's Change
5.92%
Yesterday's Volume
BRL 11,759.35

Liquid ASTR Price History

7d Low / 7d High
BRL 0.084412705 / BRL 0.10007197
30d Low / 30d High
BRL 0.47774688 / BRL 0.53030595
90d Low / 90d High
BRL 0.44588907 / BRL 0.53030595
52 Week Low / 52 Week High
BRL 0.44267394 / BRL 0.53030595
All Time HighJan 21, 2024 (4 months ago)
BRL 0.953566
47.88%
All Time LowJun 10, 2023 (12 months ago)
BRL 0.161435
207.86%

Data provided by Coingecko API

NASTR to BRL converter

Liquid ASTR
Liquid ASTRNASTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Liquid ASTR Price Chart (NASTR to BRL)

NASTRBRL by TradingView

Liquid ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Liquid ASTR Historical Price Data (BRL)

Date
6/5/2024
BRL 0.484568
BRL 0
BRL 0.530306
BRL 0.484568
6/4/2024
BRL 0.451726
BRL 0.484568
BRL 0.485638
BRL 0.449796
6/3/2024
BRL 0.445889
BRL 0.451726
BRL 0.462094
BRL 0.445889
6/2/2024
BRL 0.444741
BRL 0.445889
BRL 0.454921
BRL 0.444741
6/1/2024
BRL 0.443644
BRL 0.444741
BRL 0.44957
BRL 0.442821
5/31/2024
BRL 0.448587
BRL 0.443644
BRL 0.451146
BRL 0.442674
5/30/2024
BRL 0.459777
BRL 0.448587
BRL 0.46108
BRL 0.44801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 51 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,916
0.45%
Market CapBRL 1.4T
VolumeBRL 23.54B
2
BRL 3,813.07
1.12%
Market CapBRL 457.98B
VolumeBRL 11.81B
4
BRL 711.11
2.09%
Market CapBRL 109.43B
VolumeBRL 1.9B
5
BRL 170.6
1.65%
Market CapBRL 78.41B
VolumeBRL 1.92B
8
BRL 0.52
0.75%
Market CapBRL 28.97B
VolumeBRL 863.4M
9
BRL 0.16
1.43%
Market CapBRL 23.22B
VolumeBRL 788.1M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 376,018
0.00%
Market CapBRL 7.41T
VolumeBRL 68.28B
2
BRL 20,396
1.38%
Market CapBRL 2.45T
VolumeBRL 65.92B
3
BRL 5.3
0.25%
Market CapBRL 595.99B
VolumeBRL 201.45B
4
BRL 3,732.66
0.51%
Market CapBRL 573.58B
VolumeBRL 9.55B
5
BRL 914.44
0.01%
Market CapBRL 420.51B
VolumeBRL 9.99B

Data provided by Coingecko API