Liquid ASTR (NASTR) Live Price

Liquid ASTR logo
NASTRLiquid ASTR
0.086866-5.03%
Market Cap
€0
0%
Volume (24)
40
0.80%
Circulating Supply
0 NASTR
Issue Date
-

Data provided by Coingecko API

NASTR price Statistics

Liquid ASTR Price Today

Liquid ASTR Price
€0.086866

Price Change

€-0.0045971402
5.03%
24h Low / 24h High
€0.08682 / €0.092006

Trading Volume

€39.51
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Liquid ASTR Supply

Circulating Supply
0 NASTR
Total Supply
0 NASTR
Max Supply
0 NASTR

Liquid ASTR Market Cap

Fully Diluted
Market Cap

--

Liquid ASTR Price Yesterday

Yesterday's Low / High
€0.091287165 / €0.092008352
Yesterday's Open / Close
€0.091287165 / €0.092008352
Yesterday's Change
5.22%
Yesterday's Volume
€2,039.814

Liquid ASTR Price History

7d Low / 7d High
€0.084412705 / €0.10007197
30d Low / 30d High
€0.083130744 / €0.092008769
90d Low / 90d High
€0.078306363 / €0.092008769
52 Week Low / 52 Week High
€0.077745958 / €0.092008769
All Time HighFeb 13, 2024 (3 months ago)
€0.178226
50.97%
All Time LowJun 10, 2023 (12 months ago)
€0.03080344
183.70%

Data provided by Coingecko API

NASTR to EUR converter

Liquid ASTR
Liquid ASTRNASTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Liquid ASTR Price Chart (NASTR to EUR)

NASTREUR by TradingView

Liquid ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Liquid ASTR Historical Price Data (EUR)

Date
6/5/2024
€0.084199
€0
€0.092009
€0.084199
6/4/2024
€0.078877
€0.084199
€0.084398
€0.078622
6/3/2024
€0.078306
€0.078877
€0.080909
€0.078306
6/2/2024
€0.078084
€0.078306
€0.079872
€0.078084
6/1/2024
€0.07789
€0.078084
€0.078932
€0.077746
5/31/2024
€0.079587
€0.07789
€0.079743
€0.077857
5/30/2024
€0.081794
€0.079587
€0.082066
€0.079514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 42 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,765
0.58%
Market Cap€1.4T
Volume€15.74B
2
3,804.51
1.11%
Market Cap€457.03B
Volume€11.79B
4
708.49
1.71%
Market Cap€108.92B
Volume€1.89B
5
170.42
1.71%
Market Cap€78.39B
Volume€1.93B
8
0.52
0.99%
Market Cap€28.89B
Volume€931.19M
9
0.16
1.57%
Market Cap€23.22B
Volume€787.71M

Data provided by Coingecko API

More Cryptocurrencies

1
65,212
0.24%
Market Cap€1.29T
Volume€11.84B
2
3,536.28
1.10%
Market Cap€424.96B
Volume€11.42B
3
0.92
0.01%
Market Cap€103.38B
Volume€34.94B
4
647.35
0.75%
Market Cap€99.49B
Volume€1.66B
5
158.59
0.26%
Market Cap€72.93B
Volume€1.73B

Data provided by Coingecko API