Liquid ASTR (NASTR) Live Price

Liquid ASTR logo
NASTRLiquid ASTR
GBP 0.073879-4.00%
Market Cap
GBP 0
0%
Volume (24)
GBP 34
0.80%
Circulating Supply
0 NASTR
Issue Date
-

Data provided by Coingecko API

NASTR price Statistics

Liquid ASTR Price Today

Liquid ASTR Price
GBP 0.073879

Price Change

GBP -0.0030766973
4.00%
24h Low / 24h High
GBP 0.073918 / GBP 0.078131

Trading Volume

GBP 33.6
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Liquid ASTR Supply

Circulating Supply
0 NASTR
Total Supply
0 NASTR
Max Supply
0 NASTR

Liquid ASTR Market Cap

Fully Diluted
Market Cap

--

Liquid ASTR Price Yesterday

Yesterday's Low / High
GBP 0.077609481 / GBP 0.078222978
Yesterday's Open / Close
GBP 0.077609481 / GBP 0.078222978
Yesterday's Change
5.18%
Yesterday's Volume
GBP 1,734.1858

Liquid ASTR Price History

7d Low / 7d High
GBP 0.084412705 / GBP 0.10007197
30d Low / 30d High
GBP 0.070725236 / GBP 0.078318924
90d Low / 90d High
GBP 0.066693391 / GBP 0.078318924
52 Week Low / 52 Week High
GBP 0.066273596 / GBP 0.078318924
All Time HighJan 21, 2024 (4 months ago)
GBP 0.152221
51.47%
All Time LowJun 10, 2023 (12 months ago)
GBP 0.02635148
180.36%

Data provided by Coingecko API

NASTR to GBP converter

Liquid ASTR
Liquid ASTRNASTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Liquid ASTR Price Chart (NASTR to GBP)

NASTRGBP by TradingView

Liquid ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Liquid ASTR Historical Price Data (GBP)

Date
6/5/2024
GBP 0.071739
GBP 0
GBP 0.078319
GBP 0.071739
6/4/2024
GBP 0.067161
GBP 0.071739
GBP 0.071901
GBP 0.06696
6/3/2024
GBP 0.066693
GBP 0.067161
GBP 0.068919
GBP 0.066693
6/2/2024
GBP 0.066556
GBP 0.066693
GBP 0.068079
GBP 0.066556
6/1/2024
GBP 0.066397
GBP 0.066556
GBP 0.067279
GBP 0.066274
5/31/2024
GBP 0.067715
GBP 0.066397
GBP 0.067896
GBP 0.066333
5/30/2024
GBP 0.069582
GBP 0.067715
GBP 0.069807
GBP 0.067656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 51 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,916
0.45%
Market CapGBP 1.4T
VolumeGBP 23.54B
2
GBP 3,813.07
1.12%
Market CapGBP 457.98B
VolumeGBP 11.81B
4
GBP 711.11
2.09%
Market CapGBP 109.43B
VolumeGBP 1.9B
5
GBP 170.6
1.65%
Market CapGBP 78.41B
VolumeGBP 1.92B
8
GBP 0.522124
0.75%
Market CapGBP 28.97B
VolumeGBP 863.4M
9
GBP 0.16066
1.43%
Market CapGBP 23.22B
VolumeGBP 788.1M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,475
0.30%
Market CapGBP 1.09T
VolumeGBP 10.07B
2
GBP 3,008.26
1.04%
Market CapGBP 361.49B
VolumeGBP 9.71B
3
GBP 0.782108
0.05%
Market CapGBP 87.94B
VolumeGBP 29.72B
4
GBP 550.69
0.81%
Market CapGBP 84.63B
VolumeGBP 1.41B
5
GBP 134.91
0.32%
Market CapGBP 62.04B
VolumeGBP 1.47B

Data provided by Coingecko API