Liquid ASTR (NASTR) Live Price

Liquid ASTR logo
NASTRLiquid ASTR
JPY 14.71-4.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,689
0.80%
Circulating Supply
0 NASTR
Issue Date
-

Data provided by Coingecko API

NASTR price Statistics

Liquid ASTR Price Today

Liquid ASTR Price
JPY 14.71

Price Change

JPY -0.6379466
4.16%
24h Low / 24h High
JPY 14.71 / JPY 15.56

Trading Volume

JPY 6,689.23
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Liquid ASTR Supply

Circulating Supply
0 NASTR
Total Supply
0 NASTR
Max Supply
0 NASTR

Liquid ASTR Market Cap

Fully Diluted
Market Cap

--

Liquid ASTR Price Yesterday

Yesterday's Low / High
JPY 15.487512 / JPY 15.609574
Yesterday's Open / Close
JPY 15.487512 / JPY 15.609574
Yesterday's Change
5.39%
Yesterday's Volume
JPY 346,068.84

Liquid ASTR Price History

7d Low / 7d High
JPY 0.084412705 / JPY 0.10007197
30d Low / 30d High
JPY 13.988028 / JPY 15.618082
90d Low / 90d High
JPY 13.30295 / JPY 15.618082
52 Week Low / 52 Week High
JPY 13.273898 / JPY 15.618082
All Time HighFeb 13, 2024 (3 months ago)
JPY 28.67
48.71%
All Time LowJun 10, 2023 (12 months ago)
JPY 4.62
218.63%

Data provided by Coingecko API

NASTR to JPY converter

Liquid ASTR
Liquid ASTRNASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquid ASTR Price Chart (NASTR to JPY)

NASTRJPY by TradingView

Liquid ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Liquid ASTR Historical Price Data (JPY)

Date
6/5/2024
JPY 14.207995
JPY 0
JPY 15.618082
JPY 14.207995
6/4/2024
JPY 13.42587
JPY 14.207995
JPY 14.221417
JPY 13.30295
6/3/2024
JPY 13.355975
JPY 13.42587
JPY 13.761187
JPY 13.355975
6/2/2024
JPY 13.330459
JPY 13.355975
JPY 13.635585
JPY 13.330459
6/1/2024
JPY 13.298576
JPY 13.330459
JPY 13.475177
JPY 13.273898
5/31/2024
JPY 13.527668
JPY 13.298576
JPY 13.570073
JPY 13.277958
5/30/2024
JPY 13.926946
JPY 13.527668
JPY 13.959684
JPY 13.495691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 51 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,916
0.45%
Market CapJPY 1.4T
VolumeJPY 23.54B
2
JPY 3,813.07
1.12%
Market CapJPY 457.98B
VolumeJPY 11.81B
4
JPY 711.11
2.09%
Market CapJPY 109.43B
VolumeJPY 1.9B
5
JPY 170.6
1.65%
Market CapJPY 78.41B
VolumeJPY 1.92B
8
JPY 0.522124
0.75%
Market CapJPY 28.97B
VolumeJPY 863.4M
9
JPY 0.16066
1.43%
Market CapJPY 23.22B
VolumeJPY 788.1M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API