Liquid Finance ARCH (SARCH) Live Price

Liquid Finance ARCH logo
SARCHLiquid Finance ARCH
BRL 0.590461-0.90%
Market Cap
BRL 0
0%
Volume (24)
BRL 11,680
1.17%
Circulating Supply
0 SARCH
Issue Date
-

Data provided by Coingecko API

SARCH price Statistics

Liquid Finance ARCH Price Today

Liquid Finance ARCH Price
BRL 0.590461

Price Change

BRL -0.0053584907
0.90%
24h Low / 24h High
BRL 0.581329 / BRL 0.59582

Trading Volume

BRL 11,679.55
1.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Liquid Finance ARCH Supply

Circulating Supply
0 SARCH
Total Supply
725,368 SARCH
Max Supply
0 SARCH

Liquid Finance ARCH Market Cap

Fully Diluted
Market Cap

BRL 421,677
1.76%

Liquid Finance ARCH Price Yesterday

Yesterday's Low / High
BRL 0.58761626 / BRL 0.59581972
Yesterday's Open / Close
BRL 0.58761626 / BRL 0.59581972
Yesterday's Change
0.21%
Yesterday's Volume
BRL 2,220.3912

Liquid Finance ARCH Price History

7d Low / 7d High
BRL 0.1127233 / BRL 0.12706579
30d Low / 30d High
BRL 0.58761626 / BRL 0.60604153
90d Low / 90d High
BRL 0.58761626 / BRL 0.63563075
52 Week Low / 52 Week High
BRL 0.58761626 / BRL 0.65706937
All Time HighDec 24, 2023 (5 months ago)
BRL 1.47
59.86%
All Time LowNov 9, 2023 (6 months ago)
BRL 0.330579
78.61%

Data provided by Coingecko API

SARCH to BRL converter

Liquid Finance ARCH
Liquid Finance ARCHSARCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Liquid Finance ARCH Price Chart (SARCH to BRL)

SARCHBRL by TradingView

Liquid Finance ARCH Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Finance ARCH Historical Price Data (BRL)

Date
5/24/2024
BRL 0.603269
BRL 0
BRL 0.606042
BRL 0.587616
5/23/2024
BRL 0.605632
BRL 0.603269
BRL 0.612317
BRL 0.597052
5/22/2024
BRL 0.610634
BRL 0.605632
BRL 0.610634
BRL 0.590466
5/21/2024
BRL 0.64862
BRL 0.610634
BRL 0.64862
BRL 0.608692
5/20/2024
BRL 0.617122
BRL 0.64862
BRL 0.625039
BRL 0.597019
5/19/2024
BRL 0.631874
BRL 0.617122
BRL 0.637244
BRL 0.61244
5/18/2024
BRL 0.650885
BRL 0.631874
BRL 0.657069
BRL 0.618516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 7 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,086
0.40%
Market CapBRL 1.36T
VolumeBRL 18.57B
2
BRL 3,740.4
0.19%
Market CapBRL 449.36B
VolumeBRL 8.49B
4
BRL 600.78
0.03%
Market CapBRL 92.45B
VolumeBRL 555.17M
8
BRL 0.54
1.44%
Market CapBRL 29.99B
VolumeBRL 502.89M
11
BRL 0.46
0.44%
Market CapBRL 16.29B
VolumeBRL 210.52M
587
BRL 1
0.19%
Market CapBRL 70.45M
VolumeBRL 509,147

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API