Lisk (LSK) Live Price

Lisk logo
LSKLisk
BRL 8.43-2.33%
Market Cap
BRL 1.22B
2.20%
Volume (24)
BRL 9,912,264
0.96%
Circulating Supply
144,818,770 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
BRL 8.43

Price Change

BRL -0.201615
2.33%
24h Low / 24h High
BRL 8.43 / BRL 8.69

Trading Volume

BRL 9,912,264
0.96%
Volume / Market Cap
0.0081146062
Market Dominance
0.0087349524%
Market Rank
#283

Lisk Supply

Circulating Supply
144,818,773 LSK
Total Supply
0 LSK
Max Supply
0 LSK

Lisk Market Cap

Market Cap
BRL 1,221,533,600
2.20%

Fully Diluted
Market Cap

--

Lisk Price Yesterday

Yesterday's Low / High
BRL 8.6400677 / BRL 8.6460774
Yesterday's Open / Close
BRL 8.6400677 / BRL 8.6460774
Yesterday's Change
2.47%
Yesterday's Volume
BRL 12,805,973

Lisk Price History

7d Low / 7d High
BRL 1.6148695 / BRL 1.8637009
30d Low / 30d High
BRL 8.5064934 / BRL 8.7258362
90d Low / 90d High
BRL 8.3078575 / BRL 8.7258362
52 Week Low / 52 Week High
BRL 8.3078575 / BRL 9.7826784
All Time HighJan 7, 2018 (6 years ago)
BRL 112.78
92.52%
All Time LowMar 1, 2017 (7 years ago)
BRL 0.314208
2584.50%

Data provided by Coingecko API

LSK to BRL converter

Lisk
LiskLSK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to BRL)

LSKBRL by TradingView

Lisk Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Historical Price Data (BRL)

Date
5/25/2024
BRL 8.595527
BRL 0
BRL 8.725836
BRL 8.545998
5/24/2024
BRL 8.50429
BRL 8.595527
BRL 8.58176
BRL 8.307857
5/23/2024
BRL 8.569485
BRL 8.50429
BRL 8.714744
BRL 8.381281
5/22/2024
BRL 8.75754
BRL 8.569485
BRL 8.75754
BRL 8.452398
5/21/2024
BRL 9.4115
BRL 8.75754
BRL 9.513448
BRL 8.549666
5/20/2024
BRL 9.00838
BRL 9.4115
BRL 9.342307
BRL 8.784107
5/19/2024
BRL 9.782678
BRL 9.00838
BRL 9.782678
BRL 9.066415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 10 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,834
0.27%
Market CapBRL 1.36T
VolumeBRL 13.21B
2
BRL 3,852.68
2.97%
Market CapBRL 462.77B
VolumeBRL 12.19B
4
BRL 600.92
0.15%
Market CapBRL 92.44B
VolumeBRL 419.49M
8
BRL 0.53
1.56%
Market CapBRL 29.38B
VolumeBRL 431.44M
11
BRL 0.46
0.28%
Market CapBRL 16.2B
VolumeBRL 204.82M
586
BRL 1
0.37%
Market CapBRL 70.6M
VolumeBRL 493,760

Data provided by Coingecko API

More Cryptocurrencies

280
BRL 0.00000162
1.18%
Market CapBRL 1.23B
VolumeBRL 812,266
281
BRL 2.69
1.51%
Market CapBRL 1.23B
VolumeBRL 817,443
282
BRL 13.07
1.04%
Market CapBRL 1.23B
VolumeBRL 433.71M
284
BRL 14.77
0.50%
Market CapBRL 1.21B
VolumeBRL 22.47M
285
BRL 74.55
2.81%
Market CapBRL 1.2B
VolumeBRL 11.37M

Data provided by Coingecko API