Lisk (LSK) Live Price

Lisk logo
LSKLisk
JPY 225.57-4.66%
Market Cap
JPY 32.67B
4.79%
Volume (24)
JPY 818,891,580
46.10%
Circulating Supply
144,818,770 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
JPY 225.57

Price Change

JPY -11.020422
4.66%
24h Low / 24h High
JPY 226.27 / JPY 240.01

Trading Volume

JPY 818,891,580
46.10%
Volume / Market Cap
0.025067661
Market Dominance
0.0078680853%
Market Rank
#304

Lisk Supply

Circulating Supply
144,818,773 LSK
Total Supply
0 LSK
Max Supply
0 LSK

Lisk Market Cap

Market Cap
JPY 32,667,251,000
4.79%

Fully Diluted
Market Cap

--

Lisk Price Yesterday

Yesterday's Low / High
JPY 237.4563 / JPY 238.57773
Yesterday's Open / Close
JPY 237.4563 / JPY 238.57773
Yesterday's Change
5.23%
Yesterday's Volume
JPY 411,642,780

Lisk Price History

7d Low / 7d High
JPY 1.4538865 / JPY 1.6754359
30d Low / 30d High
JPY 235.62176 / JPY 242.16726
90d Low / 90d High
JPY 234.34069 / JPY 248.55479
52 Week Low / 52 Week High
JPY 234.34069 / JPY 265.67823
All Time HighJan 7, 2018 (6 years ago)
JPY 3,952.46
94.26%
All Time LowMar 1, 2017 (7 years ago)
JPY 11.57
1860.76%

Data provided by Coingecko API

LSK to JPY converter

Lisk
LiskLSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to JPY)

LSKJPY by TradingView

Lisk Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Historical Price Data (JPY)

Date
6/2/2024
JPY 235.786766
JPY 0
JPY 242.16726
JPY 235.786766
6/1/2024
JPY 238.514803
JPY 235.786766
JPY 238.514803
JPY 234.340689
5/31/2024
JPY 241.234502
JPY 238.514803
JPY 241.234502
JPY 237.594235
5/30/2024
JPY 246.377058
JPY 241.234502
JPY 248.667116
JPY 237.539102
5/29/2024
JPY 251.485424
JPY 246.377058
JPY 253.18495
JPY 247.487677
5/28/2024
JPY 260.879072
JPY 251.485424
JPY 260.879072
JPY 248.116144
5/27/2024
JPY 255.813458
JPY 260.879072
JPY 265.678235
JPY 252.708449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 9 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,781
1.48%
Market CapJPY 1.36T
VolumeJPY 30.3B
2
JPY 3,762.81
0.49%
Market CapJPY 452.61B
VolumeJPY 11.2B
4
JPY 626.49
3.85%
Market CapJPY 96.55B
VolumeJPY 2.07B
5
JPY 164.6
0.82%
Market CapJPY 75.63B
VolumeJPY 2.22B
8
JPY 0.519898
1.30%
Market CapJPY 28.79B
VolumeJPY 857.57M
9
JPY 0.158065
0.62%
Market CapJPY 22.84B
VolumeJPY 757.13M

Data provided by Coingecko API

More Cryptocurrencies

302
JPY 35.58
2.16%
Market CapJPY 33.1B
VolumeJPY 4.27B
303
JPY 28.95
0.01%
Market CapJPY 33.04B
VolumeJPY 6.04B
305
JPY 32.71
3.37%
Market CapJPY 32.8B
VolumeJPY 293.93M
306
JPY 5.98
3.84%
Market CapJPY 32.46B
VolumeJPY 3.42B
307
JPY 0.076607
13.71%
Market CapJPY 32.26B
VolumeJPY 647.7M

Data provided by Coingecko API