Litentry (LIT) Live Price

Litentry logo
LITLitentry
JPY 188.27-5.22%
Market Cap
JPY 10.51B
6.21%
Volume (24)
JPY 1,801,669,800
1.36%
Circulating Supply
55,980,862 LIT
Issue Date
-

Data provided by Coingecko API

LIT price Statistics

Litentry Price Today

Litentry Price
JPY 188.27

Price Change

JPY -10.364447
5.22%
24h Low / 24h High
JPY 172.63 / JPY 207.88

Trading Volume

JPY 1,801,669,800
1.36%
Volume / Market Cap
0.17140906
Market Dominance
0.0024399338%
Market Rank
#595

Litentry Supply

Circulating Supply
55,980,861.63 LIT
Total Supply
100,000,000 LIT
Max Supply
100,000,000 LIT

Litentry Market Cap

Market Cap
JPY 10,510,937,000
6.21%

Fully Diluted
Market Cap

JPY 18,775,947,000
2.89%

Litentry Price Yesterday

Yesterday's Low / High
JPY 182.08428 / JPY 182.90232
Yesterday's Open / Close
JPY 182.90232 / JPY 182.08428
Yesterday's Change
3.17%
Yesterday's Volume
JPY 1,689,221,900

Litentry Price History

7d Low / 7d High
JPY 1.1017527 / JPY 1.3062584
30d Low / 30d High
JPY 174.28841 / JPY 204.91089
90d Low / 90d High
JPY 174.28841 / JPY 204.91089
52 Week Low / 52 Week High
JPY 173.21784 / JPY 204.91089
All Time HighApr 13, 2021 (3 years ago)
JPY 1,450.3
87.05%
All Time LowMay 12, 2022 (2 years ago)
JPY 52.23
259.53%

Data provided by Coingecko API

LIT to JPY converter

Litentry
LitentryLIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Litentry Price Chart (LIT to JPY)

LITJPY by TradingView

Litentry Exchanges

Instant crypto to crypto exchange coming soon!

Litentry Historical Price Data (JPY)

Date
6/7/2024
JPY 200.575356
JPY 0
JPY 204.910887
JPY 174.288408
6/6/2024
JPY 193.493919
JPY 200.575356
JPY 202.18813
JPY 189.780904
6/5/2024
JPY 193.85935
JPY 193.493919
JPY 195.492438
JPY 188.857105
6/4/2024
JPY 175.702854
JPY 193.85935
JPY 191.372067
JPY 175.702854
6/3/2024
JPY 173.217843
JPY 175.702854
JPY 180.896822
JPY 173.217843
6/2/2024
JPY 176.839076
JPY 173.217843
JPY 179.992834
JPY 173.442977
6/1/2024
JPY 181.567164
JPY 176.839076
JPY 183.936652
JPY 177.515779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 9 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,310
2.62%
Market CapJPY 1.37T
VolumeJPY 29.41B
2
JPY 3,683.52
3.42%
Market CapJPY 442.59B
VolumeJPY 16.02B
4
JPY 683.53
3.37%
Market CapJPY 104.96B
VolumeJPY 2.08B
5
JPY 162.22
5.54%
Market CapJPY 74.78B
VolumeJPY 3.17B
8
JPY 0.499915
4.54%
Market CapJPY 27.75B
VolumeJPY 1.96B
9
JPY 0.148272
8.22%
Market CapJPY 21.44B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

592
JPY 130.27
1.97%
Market CapJPY 10.7B
VolumeJPY 16.02M
593
JPY 10.92
8.63%
Market CapJPY 10.68B
VolumeJPY 897.31M
594
JPY 47.82
6.62%
Market CapJPY 10.6B
VolumeJPY 676.65M
596
JPY 10.48
9.99%
Market CapJPY 10.48B
VolumeJPY 2.74B
597
JPY 104.82
6.05%
Market CapJPY 10.45B
VolumeJPY 544.63M

Data provided by Coingecko API