Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
BTC 0.000306-6.11%
Market Cap
BTC 9,943
6.08%
Volume (24)
BTC 474
0.50%
Circulating Supply
32,584,597 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
BTC 0.00030556

Price Change

BTC -0.000019897067
6.11%
24h Low / 24h High
BTC 0.00030519 / BTC 0.00032552

Trading Volume

BTC 474.324
0.50%
Volume / Market Cap
0.047704315
Market Dominance
0.025248731%
Market Rank
#137

Livepeer Supply

Circulating Supply
32,584,596.535 LPT
Total Supply
32,584,596.535 LPT
Max Supply
32,584,596.535 LPT

Livepeer Market Cap

Market Cap
BTC 9,943
6.08%

Fully Diluted
Market Cap

BTC 9,943
3.70%

Livepeer Price Yesterday

Yesterday's Low / High
BTC 0.00031625367 / BTC 0.0003174875
Yesterday's Open / Close
BTC 0.00031625367 / BTC 0.0003174875
Yesterday's Change
3.57%
Yesterday's Volume
BTC 466.71187

Livepeer Price History

7d Low / 7d High
BTC 20.292115 / BTC 23.591882
30d Low / 30d High
BTC 0.00031625367 / BTC 0.0003485947
90d Low / 90d High
BTC 0.00030012002 / BTC 0.0003485947
52 Week Low / 52 Week High
BTC 0.00030012002 / BTC 0.0003485947
All Time HighDec 20, 2018 (5 years ago)
BTC 0.00301761
89.89%
All Time LowJan 9, 2021 (3 years ago)
BTC 0.00003607
746.07%

Data provided by Coingecko API

LPT to BTC converter

Livepeer
LivepeerLPT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to BTC)

LPTBTC by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000305
LPT/BTC
BTC 0
BTC 2
Recently
Kraken
Kraken
BTC 0.000321
LPT/BTC
BTC 0.000001
BTC 0
Recently

Livepeer Historical Price Data (BTC)

Date
6/2/2024
BTC 0.00034
BTC 0
BTC 0.000349
BTC 0.000316
6/1/2024
BTC 0.000338
BTC 0.00034
BTC 0.000346
BTC 0.000336
5/31/2024
BTC 0.00031
BTC 0.000338
BTC 0.00034
BTC 0.000306
5/30/2024
BTC 0.000311
BTC 0.00031
BTC 0.000317
BTC 0.0003
5/29/2024
BTC 0.000318
BTC 0.000311
BTC 0.00033
BTC 0.000312
5/28/2024
BTC 0.000307
BTC 0.000318
BTC 0.000326
BTC 0.000303
5/27/2024
BTC 0.000333
BTC 0.000307
BTC 0.000333
BTC 0.000302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 29 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69,080
1.51%
Market CapBTC 1.37T
VolumeBTC 28.53B
2
BTC 3,780.99
0.33%
Market CapBTC 455.08B
VolumeBTC 12.05B
4
BTC 628.82
4.63%
Market CapBTC 96.67B
VolumeBTC 1.97B
5
BTC 164.07
0.51%
Market CapBTC 75.7B
VolumeBTC 1.89B
8
BTC 0.519473
0.42%
Market CapBTC 28.87B
VolumeBTC 869.7M
9
BTC 0.160351
1.08%
Market CapBTC 23.27B
VolumeBTC 781.64M

Data provided by Coingecko API

More Cryptocurrencies

134
BTC 0.00003204
1.46%
Market CapBTC 10,108
VolumeBTC 118
135
BTC 0.00000151
2.40%
Market CapBTC 10,075
VolumeBTC 282
136
BTC 0.00000023
2.00%
Market CapBTC 9,978
VolumeBTC 405
Market CapBTC 9,871
VolumeBTC 407
139
BTC 0.000006
1.72%
Market CapBTC 9,864
VolumeBTC 455

Data provided by Coingecko API