Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
ETH 0.006211-3.92%
Market Cap
ETH 203,341
3.09%
Volume (24)
ETH 15,606
0.30%
Circulating Supply
32,677,449 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
ETH 0.00621102

Price Change

ETH -0.00025328342
3.92%
24h Low / 24h High
ETH 0.00605579 / ETH 0.00651687

Trading Volume

ETH 15,606
0.30%
Volume / Market Cap
0.076747926
Market Dominance
0.027838157%
Market Rank
#119

Livepeer Supply

Circulating Supply
32,677,448.596 LPT
Total Supply
32,677,448.596 LPT
Max Supply
32,677,448.596 LPT

Livepeer Market Cap

Market Cap
ETH 203,341
3.09%

Fully Diluted
Market Cap

ETH 203,341
0.87%

Livepeer Price Yesterday

Yesterday's Low / High
ETH 0.006246986 / ETH 0.0063077191
Yesterday's Open / Close
ETH 0.006246986 / ETH 0.0063077191
Yesterday's Change
1.06%
Yesterday's Volume
ETH 16,366.366

Livepeer Price History

7d Low / 7d High
ETH 20.969443 / ETH 24.563255
30d Low / 30d High
ETH 0.0058570314 / ETH 0.0065081773
90d Low / 90d High
ETH 0.0055181066 / ETH 0.0065081773
52 Week Low / 52 Week High
ETH 0.0055181066 / ETH 0.0065081773
All Time HighDec 20, 2018 (5 years ago)
ETH 0.11152824
94.43%
All Time LowJan 15, 2021 (3 years ago)
ETH 0.00113676
446.67%

Data provided by Coingecko API

LPT to ETH converter

Livepeer
LivepeerLPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to ETH)

LPTETH by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.006219
LPT/ETH
ETH 0.000026
ETH 2
Recently

Livepeer Historical Price Data (ETH)

Date
6/8/2024
ETH 0.006339
ETH 0
ETH 0.006508
ETH 0.006111
6/7/2024
ETH 0.006311
ETH 0.006339
ETH 0.006372
ETH 0.005857
6/6/2024
ETH 0.005526
ETH 0.006311
ETH 0.006397
ETH 0.005526
6/5/2024
ETH 0.005651
ETH 0.005526
ETH 0.005692
ETH 0.005518
6/4/2024
ETH 0.005574
ETH 0.005651
ETH 0.005796
ETH 0.005574
6/3/2024
ETH 0.005669
ETH 0.005574
ETH 0.005792
ETH 0.005553
6/2/2024
ETH 0.00604
ETH 0.005669
ETH 0.006176
ETH 0.005677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 14 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,342
0.01%
Market CapETH 1.37T
VolumeETH 9.89B
2
eth
EthereumETH
ETH 3,684.31
0.01%
Market CapETH 442.7B
VolumeETH 6.38B
4
ETH 678.24
1.39%
Market CapETH 104.33B
VolumeETH 966.85M
5
ETH 159.08
2.15%
Market CapETH 73.24B
VolumeETH 1.59B
8
ETH 0.493753
1.04%
Market CapETH 27.4B
VolumeETH 592.9M
9
ETH 0.146042
1.17%
Market CapETH 21.14B
VolumeETH 747M

Data provided by Coingecko API

More Cryptocurrencies

116
ETH 0.00025226
1.00%
Market CapETH 208,116
VolumeETH 7,901
117
ETH 0.00364209
1.49%
Market CapETH 207,536
VolumeETH 2,918
118
ETH 0.00000298
5.00%
Market CapETH 205,254
VolumeETH 42,459
120
ETH 0.00047452
1.79%
Market CapETH 202,599
VolumeETH 4,873
121
ETH 0.00000457
2.04%
Market CapETH 201,692
VolumeETH 18,137

Data provided by Coingecko API