Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
19.34-8.60%
Market Cap
€625.94M
8.64%
Volume (24)
43,085,651
0.31%
Circulating Supply
32,446,939 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
€19.34

Price Change

€-1.8204958
8.60%
24h Low / 24h High
€19.28 / €21.41

Trading Volume

€43,085,651
0.31%
Volume / Market Cap
0.068833581
Market Dominance
0.024955983%
Market Rank
#137

Livepeer Supply

Circulating Supply
32,446,938.949 LPT
Total Supply
32,446,938.949 LPT
Max Supply
32,446,938.949 LPT

Livepeer Market Cap

Market Cap
€625,939,410
8.64%

Fully Diluted
Market Cap

€625,939,410
8.86%

Livepeer Price Yesterday

Yesterday's Low / High
€21.136382 / €21.196704
Yesterday's Open / Close
€21.136382 / €21.196704
Yesterday's Change
8.63%
Yesterday's Volume
€38,184,799

Livepeer Price History

7d Low / 7d High
€19.70147 / €25.672341
30d Low / 30d High
€20.548955 / €21.441352
90d Low / 90d High
€20.060109 / €21.587653
52 Week Low / 52 Week High
€17.315793 / €23.689204
All Time HighNov 9, 2021 (2 years ago)
€85.48
77.46%
All Time LowOct 26, 2019 (4 years ago)
€0.319526
5928.54%

Data provided by Coingecko API

LPT to EUR converter

Livepeer
LivepeerLPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to EUR)

LPTEUR by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€19.39
LPT/EUR
€0.03
€67,530
Recently

Livepeer Historical Price Data (EUR)

Date
5/26/2024
€20.692022
€0
€21.441352
€20.60648
5/25/2024
€20.682101
€20.692022
€21.587653
€20.541882
5/24/2024
€21.22456
€20.682101
€21.22456
€20.146755
5/23/2024
€21.754043
€21.22456
€22.326927
€20.060109
5/22/2024
€19.005624
€21.754043
€23.689204
€19.005624
5/21/2024
€19.195122
€19.005624
€20.240811
€18.911874
5/20/2024
€17.315793
€19.195122
€19.673313
€17.315793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 43 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,557
0.92%
Market Cap€1.35T
Volume€15.85B
2
3,908.88
2.49%
Market Cap€469.28B
Volume€14.91B
4
602.58
0.09%
Market Cap€92.74B
Volume€443.14M
8
0.53
1.47%
Market Cap€29.3B
Volume€615.46M
11
0.46
0.22%
Market Cap€16.26B
Volume€218.33M
586
1
0.16%
Market Cap€70.71M
Volume€318,576

Data provided by Coingecko API

More Cryptocurrencies

134
11.29
0.66%
Market Cap€644.92M
Volume€2.95M
135
2.03
2.75%
Market Cap€636.63M
Volume€13.48M
136
3.83
1.88%
Market Cap€633.13M
Volume€5.85M
138
0.33
5.86%
Market Cap€613.48M
Volume€14.92M
139
0.09
3.32%
Market Cap€613.06M
Volume€3.4M

Data provided by Coingecko API