Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
GBP 16.91+3.31%
Market Cap
GBP 550.46M
3.25%
Volume (24)
GBP 23,051,668
1.41%
Circulating Supply
32,599,988 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
GBP 16.91

Price Change

GBP 0.542499
3.31%
24h Low / 24h High
GBP 16.37 / GBP 17.32

Trading Volume

GBP 23,051,668
1.41%
Volume / Market Cap
0.041876927
Market Dominance
0.02605947%
Market Rank
#135

Livepeer Supply

Circulating Supply
32,599,988.249 LPT
Total Supply
32,599,988.249 LPT
Max Supply
32,599,988.249 LPT

Livepeer Market Cap

Market Cap
GBP 550,462,260
3.25%

Fully Diluted
Market Cap

GBP 550,462,260
2.66%

Livepeer Price Yesterday

Yesterday's Low / High
GBP 16.399683 / GBP 16.494555
Yesterday's Open / Close
GBP 16.494555 / GBP 16.399683
Yesterday's Change
2.81%
Yesterday's Volume
GBP 24,212,681

Livepeer Price History

7d Low / 7d High
GBP 20.292115 / GBP 23.591882
30d Low / 30d High
GBP 16.375982 / GBP 17.431178
90d Low / 90d High
GBP 16.375982 / GBP 18.534113
52 Week Low / 52 Week High
GBP 15.966039 / GBP 18.534113
All Time HighNov 9, 2021 (2 years ago)
GBP 73.1
76.90%
All Time LowOct 26, 2019 (4 years ago)
GBP 0.27602
6018.56%

Data provided by Coingecko API

LPT to GBP converter

Livepeer
LivepeerLPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to GBP)

LPTGBP by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 16.92
LPT/GBP
GBP 0.04
GBP 1,297
Recently

Livepeer Historical Price Data (GBP)

Date
6/3/2024
GBP 16.822101
GBP 0
GBP 17.431178
GBP 16.375982
6/2/2024
GBP 18.087422
GBP 16.822101
GBP 18.534113
GBP 16.861733
6/1/2024
GBP 17.892653
GBP 18.087422
GBP 18.408093
GBP 17.81027
5/31/2024
GBP 16.67428
GBP 17.892653
GBP 18.032673
GBP 16.453187
5/30/2024
GBP 16.551126
GBP 16.67428
GBP 17.103767
GBP 15.966039
5/29/2024
GBP 17.042784
GBP 16.551126
GBP 17.569489
GBP 16.586658
5/28/2024
GBP 16.686949
GBP 17.042784
GBP 17.343406
GBP 16.076163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 15 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,550
2.65%
Market CapGBP 1.39T
VolumeGBP 18.83B
2
GBP 3,810.96
1.30%
Market CapGBP 457.83B
VolumeGBP 11.69B
4
GBP 681.91
8.86%
Market CapGBP 104.86B
VolumeGBP 2.35B
5
GBP 171.42
4.19%
Market CapGBP 78.77B
VolumeGBP 1.79B
8
GBP 0.525303
1.08%
Market CapGBP 29.11B
VolumeGBP 901.05M
9
GBP 0.161375
2.15%
Market CapGBP 23.32B
VolumeGBP 675.2M

Data provided by Coingecko API

More Cryptocurrencies

132
GBP 0.530847
3.79%
Market CapGBP 573.96M
VolumeGBP 7.33M
133
GBP 0.781954
0.34%
Market CapGBP 571.73M
VolumeGBP 3.91M
134
GBP 0.00000026
8.91%
Market CapGBP 553.28M
VolumeGBP 20M
136
GBP 1.74
0.48%
Market CapGBP 548.09M
VolumeGBP 12.9M
137
GBP 0.00009318
0.80%
Market CapGBP 539.67M
VolumeGBP 18.11M

Data provided by Coingecko API