Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
INR 1,934.49-0.53%
Market Cap
INR 63.32B
1.25%
Volume (24)
INR 3,886,132,900
0.85%
Circulating Supply
32,693,000 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
INR 1,934.49

Price Change

INR -10.276016
0.53%
24h Low / 24h High
INR 1,812.24 / INR 1,944.76

Trading Volume

INR 3,886,132,900
0.85%
Volume / Market Cap
0.061370078
Market Dominance
0.027576162%
Market Rank
#121

Livepeer Supply

Circulating Supply
32,693,000.145 LPT
Total Supply
32,693,000.145 LPT
Max Supply
32,693,000.145 LPT

Livepeer Market Cap

Market Cap
INR 63,322,926,000
1.25%

Fully Diluted
Market Cap

INR 63,322,926,000
6.50%

Livepeer Price Yesterday

Yesterday's Low / High
INR 1,813.7999 / INR 1,823.5809
Yesterday's Open / Close
INR 1,813.7999 / INR 1,823.5809
Yesterday's Change
6.37%
Yesterday's Volume
INR 3,598,883,400

Livepeer Price History

7d Low / 7d High
INR 20.969443 / INR 24.563255
30d Low / 30d High
INR 1,813.7999 / INR 1,978.035
90d Low / 90d High
INR 1,791.7511 / INR 2,050.6709
52 Week Low / 52 Week High
INR 1,742.5135 / INR 2,050.6709
All Time HighNov 9, 2021 (2 years ago)
INR 7,340.08
73.91%
All Time LowOct 26, 2019 (4 years ago)
INR 25.08
7534.87%

Data provided by Coingecko API

LPT to INR converter

Livepeer
LivepeerLPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to INR)

LPTINR by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (INR)

Date
6/9/2024
INR 1,920.496002
INR 0
INR 1,978.035013
INR 1,813.799873
6/8/2024
INR 1,946.677057
INR 1,920.496002
INR 2,008.361563
INR 1,881.367069
6/7/2024
INR 2,007.074418
INR 1,946.677057
INR 2,031.66937
INR 1,791.751121
6/6/2024
INR 1,779.955786
INR 2,007.074418
INR 2,050.670943
INR 1,779.955786
6/5/2024
INR 1,801.112579
INR 1,779.955786
INR 1,811.16299
INR 1,764.389202
6/4/2024
INR 1,744.602663
INR 1,801.112579
INR 1,849.966487
INR 1,744.602663
6/3/2024
INR 1,788.978123
INR 1,744.602663
INR 1,841.178957
INR 1,742.513547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 46 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,693
0.63%
Market CapINR 1.37T
VolumeINR 12.86B
2
INR 3,694.13
0.43%
Market CapINR 443.83B
VolumeINR 6.7B
4
INR 672.75
1.25%
Market CapINR 103.54B
VolumeINR 821.57M
5
INR 161.25
1.88%
Market CapINR 74.33B
VolumeINR 1.4B
8
INR 0.499415
1.10%
Market CapINR 27.73B
VolumeINR 460.77M
9
INR 0.146303
0.31%
Market CapINR 21.17B
VolumeINR 610.02M

Data provided by Coingecko API

More Cryptocurrencies

118
INR 0.932519
1.72%
Market CapINR 64.3B
VolumeINR 8.77B
119
INR 148.89
1.49%
Market CapINR 63.59B
VolumeINR 1.21B
120
INR 1.43
1.06%
Market CapINR 63.45B
VolumeINR 3.83B
122
INR 1,090.88
2.93%
Market CapINR 62.29B
VolumeINR 959.3M
123
INR 15,953.53
1.82%
Market CapINR 62.24B
VolumeINR 12.15M

Data provided by Coingecko API