Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
$17.32-3.80%
Market Cap
$557.89M
3.23%
Volume (24)
$45,396,721
0.90%
Circulating Supply
32,208,615 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
$17.32

Price Change

$-0.68387052
3.80%
24h Low / 24h High
$16.69 / $18.26

Trading Volume

$45,396,721
0.90%
Volume / Market Cap
0.081371486
Market Dominance
0.022772595%
Market Rank
#143

Livepeer Supply

Circulating Supply
32,208,615.017 LPT
Total Supply
32,208,615.017 LPT
Max Supply
32,208,615.017 LPT

Livepeer Market Cap

Market Cap
$557,894,700
3.23%

Fully Diluted
Market Cap

$557,894,700
2.93%

Livepeer Price Yesterday

Yesterday's Low / High
$17.826057 / $17.863603
Yesterday's Open / Close
$17.863603 / $17.826057
Yesterday's Change
2.94%
Yesterday's Volume
$39,612,897

Livepeer Price History

7d Low / 7d High
$13.952714 / $19.769402
30d Low / 30d High
$17.678411 / $18.347372
90d Low / 90d High
$15.00434 / $19.769402
52 Week Low / 52 Week High
$13.952714 / $19.769402
All Time HighNov 9, 2021 (2 years ago)
$99.03
82.53%
All Time LowOct 26, 2019 (4 years ago)
$0.354051
4786.16%

Data provided by Coingecko API

LPT to USD converter

Livepeer
LivepeerLPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to USD)

LPTUSD by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$17.34
LPT/USDT
$0.003
$18,065,602
Recently
HTX
HTX
$17.32
LPT/USDT
$0.0115
$2,736,754
Recently
Gate.io
Gate.io
$17.33
LPT/USDT
$0.011
$1,684,032
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$17.32
LPT/USD
$0.02
$846,214
Recently
KuCoin
KuCoin
$17.36
LPT/USDT
$0.0001
$310,361
Recently
Binance US
Binance US
$17.33
LPT/USDT
$0.311
$68,817
Recently
Kraken
Kraken
$17.34
LPT/USD
$0.02
$62,279
Recently

Livepeer Historical Price Data (USD)

Date
5/12/2024
$17.849871
$0
$18.347372
$17.690204
5/11/2024
$16.905474
$17.849871
$18.180944
$16.905474
5/10/2024
$17.129188
$16.905474
$19.769402
$16.919312
5/9/2024
$14.007262
$17.129188
$17.09844
$14.007262
5/8/2024
$15.762063
$14.007262
$15.762063
$13.952714
5/7/2024
$15.387412
$15.762063
$16.392655
$15.357289
5/6/2024
$15.064704
$15.387412
$16.392649
$14.88219

Data provided by Coingecko API

LPT Price Live Data

The live price of LPT is $ 17.32 per (LPT/USD) today with a current market cap of 557.89M USD. 24-hour trading volume is $ 45,396,721 USD. LPT to USD price is updated in real-time. Livepeer is -3.80% in the last 24 hours. It has a circulating supply of $ 32,208,615 LPT.

Livepeer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 45 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,979
3.30%
Market Cap$1.24T
Volume$21.76B
2
$2,981.04
2.40%
Market Cap$357.44B
Volume$10.16B
4
$597.64
1.52%
Market Cap$91.78B
Volume$1.01B
7
$0.5
0.04%
Market Cap$27.86B
Volume$730.54M
11
$0.45
3.18%
Market Cap$15.92B
Volume$273.56M
563
$1
0.14%
Market Cap$70.52M
Volume$379,802

Data provided by Coingecko API

More Cryptocurrencies

140
Market Cap$578.04M
Volume$15.68M
141
$2.59
3.43%
Market Cap$569.81M
Volume$94.53M
142
$0.69
0.72%
Market Cap$566.88M
Volume$7.09M
144
$1.53
0.05%
Market Cap$549.31M
Volume$2.32M
145
$2.04
1.45%
Market Cap$547.26M
Volume$36.21M

Data provided by Coingecko API