LIZA (LIZA) Live Price

LIZA logo
LIZALIZA
BRL 0.02123-0.18%
Market Cap
BRL 15.79M
0.14%
Volume (24)
BRL 1,707
0.18%
Circulating Supply
743,139,940 LIZA
Issue Date
-

Data provided by Coingecko API

LIZA price Statistics

LIZA Price Today

LIZA Price
BRL 0.02123034

Price Change

BRL -0.000039174937
0.18%
24h Low / 24h High
BRL 0.02109914 / BRL 0.02145891

Trading Volume

BRL 1,706.71
0.18%
Volume / Market Cap
0.00010810404
Market Dominance
0.0001140375%
Market Rank
#2130

LIZA Supply

Circulating Supply
743,139,939.852 LIZA
Total Supply
743,139,939.852 LIZA
Max Supply
777,777,777 LIZA

LIZA Market Cap

Market Cap
BRL 15,787,662
0.14%

Fully Diluted
Market Cap

BRL 15,787,662
0.61%

LIZA Price Yesterday

Yesterday's Low / High
BRL 0.021355599 / BRL 0.021394838
Yesterday's Open / Close
BRL 0.021394838 / BRL 0.021355599
Yesterday's Change
0.68%
Yesterday's Volume
BRL 2,324.2873

LIZA Price History

7d Low / 7d High
BRL 0.0040291277 / BRL 0.0050765618
30d Low / 30d High
BRL 0.021177687 / BRL 0.021616198
90d Low / 90d High
BRL 0.021177687 / BRL 0.024807023
52 Week Low / 52 Week High
BRL 0.021177687 / BRL 0.026269177
All Time HighMar 11, 2024 (2 months ago)
BRL 0.134237
84.16%
All Time LowNov 15, 2023 (6 months ago)
BRL 0.00209851
913.52%

Data provided by Coingecko API

LIZA to BRL converter

LIZA
LIZALIZA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LIZA Price Chart (LIZA to BRL)

LIZABRL by TradingView

LIZA Exchanges

Instant crypto to crypto exchange coming soon!

LIZA Historical Price Data (BRL)

Date
6/1/2024
BRL 0.021301
BRL 0
BRL 0.021395
BRL 0.021178
5/31/2024
BRL 0.021471
BRL 0.021301
BRL 0.021872
BRL 0.021336
5/30/2024
BRL 0.024199
BRL 0.021471
BRL 0.02433
BRL 0.0214
5/29/2024
BRL 0.024603
BRL 0.024199
BRL 0.024825
BRL 0.024113
5/28/2024
BRL 0.025409
BRL 0.024603
BRL 0.025409
BRL 0.024402
5/27/2024
BRL 0.025482
BRL 0.025409
BRL 0.026269
BRL 0.025352
5/26/2024
BRL 0.025233
BRL 0.025482
BRL 0.025629
BRL 0.024951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 45 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,072
0.64%
Market CapBRL 1.34T
VolumeBRL 10.36B
2
BRL 3,796.33
0.20%
Market CapBRL 455.98B
VolumeBRL 8.58B
4
BRL 600.16
0.76%
Market CapBRL 92.33B
VolumeBRL 818.18M
5
BRL 165.64
0.70%
Market CapBRL 76.05B
VolumeBRL 1.14B
8
BRL 0.52
0.58%
Market CapBRL 28.64B
VolumeBRL 454.24M
9
BRL 0.16
0.32%
Market CapBRL 22.97B
VolumeBRL 498.6M

Data provided by Coingecko API

More Cryptocurrencies

2128
BRL 0.02
4.28%
Market CapBRL 15.9M
VolumeBRL 279,631
2126
BRL 0.2
4.24%
Market CapBRL 15.85M
VolumeBRL 291,777
2127
BRL 4.99
0%
Market CapBRL 15.71M
VolumeBRL 681
2135
BRL 0.42
1.35%
Market CapBRL 15.73M
VolumeBRL 496,256
2136
BRL 0.04
4.34%
Market CapBRL 15.72M
VolumeBRL 1,529

Data provided by Coingecko API