LIZA (LIZA) Live Price

LIZA logo
LIZALIZA
JPY 0.588357+0.70%
Market Cap
JPY 436.91M
0.72%
Volume (24)
JPY 129,090
13.04%
Circulating Supply
743,139,940 LIZA
Issue Date
-

Data provided by Coingecko API

LIZA price Statistics

LIZA Price Today

LIZA Price
JPY 0.588357

Price Change

JPY 0.00408825
0.70%
24h Low / 24h High
JPY 0.580658 / JPY 0.597986

Trading Volume

JPY 129,090
13.04%
Volume / Market Cap
0.00029546132
Market Dominance
0.00010019851%
Market Rank
#2187

LIZA Supply

Circulating Supply
743,139,939.852 LIZA
Total Supply
743,139,939.852 LIZA
Max Supply
777,777,777 LIZA

LIZA Market Cap

Market Cap
JPY 436,909,980
0.72%

Fully Diluted
Market Cap

JPY 436,909,980
0.79%

LIZA Price Yesterday

Yesterday's Low / High
JPY 0.5924832 / JPY 0.59268403
Yesterday's Open / Close
JPY 0.5924832 / JPY 0.59268403
Yesterday's Change
0.71%
Yesterday's Volume
JPY 163,809.03

LIZA Price History

7d Low / 7d High
JPY 0.0037261602 / JPY 0.0043232078
30d Low / 30d High
JPY 0.58046476 / JPY 0.59705456
90d Low / 90d High
JPY 0.58046476 / JPY 0.64150057
52 Week Low / 52 Week High
JPY 0.58046476 / JPY 0.73597274
All Time HighMar 11, 2024 (2 months ago)
JPY 3.95
85.12%
All Time LowNov 15, 2023 (6 months ago)
JPY 0.064923
806.06%

Data provided by Coingecko API

LIZA to JPY converter

LIZA
LIZALIZA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LIZA Price Chart (LIZA to JPY)

LIZAJPY by TradingView

LIZA Exchanges

Instant crypto to crypto exchange coming soon!

LIZA Historical Price Data (JPY)

Date
6/5/2024
JPY 0.586433
JPY 0
JPY 0.597055
JPY 0.580465
6/4/2024
JPY 0.613277
JPY 0.586433
JPY 0.616153
JPY 0.580561
6/3/2024
JPY 0.633281
JPY 0.613277
JPY 0.641501
JPY 0.613716
6/2/2024
JPY 0.639994
JPY 0.633281
JPY 0.642819
JPY 0.633407
6/1/2024
JPY 0.638525
JPY 0.639994
JPY 0.641278
JPY 0.634868
5/31/2024
JPY 0.647502
JPY 0.638525
JPY 0.657596
JPY 0.640834
5/30/2024
JPY 0.732961
JPY 0.647502
JPY 0.735973
JPY 0.6449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 3 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,903
0.25%
Market CapJPY 1.4T
VolumeJPY 27.66B
2
JPY 3,844.27
0.94%
Market CapJPY 461.89B
VolumeJPY 11.7B
4
JPY 697.57
1.57%
Market CapJPY 107.25B
VolumeJPY 1.83B
5
JPY 171.74
1.27%
Market CapJPY 79.08B
VolumeJPY 1.87B
8
JPY 0.523046
0.59%
Market CapJPY 29.01B
VolumeJPY 935.63M
9
JPY 0.161695
1.38%
Market CapJPY 23.38B
VolumeJPY 637M

Data provided by Coingecko API

More Cryptocurrencies

2184
JPY 0.061548
0.57%
Market CapJPY 441.53M
VolumeJPY 2,369
Market CapJPY 438.06M
VolumeJPY 11.94M
2186
Market CapJPY 437.5M
VolumeJPY 5.14M
2188
JPY 25.14
1.20%
Market CapJPY 436.42M
VolumeJPY 5.4M
2189
JPY 20.75
2.42%
Market CapJPY 436.15M
VolumeJPY 35.58M

Data provided by Coingecko API