LIZA (LIZA) Live Price

LIZA logo
LIZALIZA
$0.003845-2.86%
Market Cap
$2.86M
2.99%
Volume (24)
$2,767
0.11%
Circulating Supply
743,139,940 LIZA
Issue Date
-

Data provided by Coingecko API

LIZA price Statistics

LIZA Price Today

LIZA Price
$0.00384466

Price Change

$-0.0001131398
2.86%
24h Low / 24h High
$0.00376533 / $0.0039578

Trading Volume

$2,767.45
0.11%
Volume / Market Cap
0.00096861457
Market Dominance
0.0001166243%
Market Rank
#2101

LIZA Supply

Circulating Supply
743,139,939.852 LIZA
Total Supply
743,139,939.852 LIZA
Max Supply
777,777,777 LIZA

LIZA Market Cap

Market Cap
$2,857,122
2.99%

Fully Diluted
Market Cap

$2,857,122
1.07%

LIZA Price Yesterday

Yesterday's Low / High
$0.0038840583 / $0.0038882145
Yesterday's Open / Close
$0.0038882145 / $0.0038840583
Yesterday's Change
1.07%
Yesterday's Volume
$4,274.4904

LIZA Price History

7d Low / 7d High
$0.0036970086 / $0.0040297585
30d Low / 30d High
$0.0038752805 / $0.0040093103
90d Low / 90d High
$0.0036970086 / $0.0040093103
52 Week Low / 52 Week High
$0.0036970086 / $0.0040297585
All Time HighMar 11, 2024 (2 months ago)
$0.0269121
85.62%
All Time LowNov 15, 2023 (6 months ago)
$0.0004313
797.14%

Data provided by Coingecko API

LIZA to USD converter

LIZA
LIZALIZA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LIZA Price Chart (LIZA to USD)

LIZAUSD by TradingView

LIZA Exchanges

Instant crypto to crypto exchange coming soon!

LIZA Historical Price Data (USD)

Date
5/12/2024
$0.003981
$0
$0.004007
$0.003875
5/11/2024
$0.003886
$0.003981
$0.004009
$0.003886
5/10/2024
$0.003777
$0.003886
$0.003943
$0.003758
5/9/2024
$0.003739
$0.003777
$0.003796
$0.003697
5/8/2024
$0.003771
$0.003739
$0.003809
$0.003698
5/7/2024
$0.003885
$0.003771
$0.003947
$0.003801
5/6/2024
$0.003866
$0.003885
$0.00403
$0.003857

Data provided by Coingecko API

LIZA Price Live Data

The live price of LIZA is $ 0.003845 per (LIZA/USD) today with a current market cap of 2.86M USD. 24-hour trading volume is $ 2,767 USD. LIZA to USD price is updated in real-time. LIZA is -2.86% in the last 24 hours. It has a circulating supply of $ 743,139,940 LIZA.

LIZA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LIZA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 14 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,580
2.28%
Market Cap$1.23T
Volume$22.63B
2
$2,960.58
0.95%
Market Cap$355.44B
Volume$10.57B
4
$595.81
0.57%
Market Cap$91.63B
Volume$970.92M
8
$0.5
0.78%
Market Cap$27.78B
Volume$761.75M
11
$0.45
1.35%
Market Cap$15.82B
Volume$284.6M
565
$1
0.33%
Market Cap$70.41M
Volume$381,000

Data provided by Coingecko API

More Cryptocurrencies

2095
$0.00384466
2.86%
Market Cap$2.86M
Volume$2,767
2103
$0.00333692
6.46%
Market Cap$2.85M
Volume$97,021
2102
$0.00000703
0.09%
Market Cap$2.84M
Volume$1,056
2104
Market Cap$2.82M
Volume$90,452
2106
Market Cap$2.82M
Volume$28,902
Market Cap$2.81M
Volume$10,575
2107
$0.00088566
2.92%
Market Cap$2.81M
Volume$65,148
2110
$0.03
9.20%
Market Cap$2.81M
Volume$106,797
2110
$0.01
0.18%
Market Cap$2.8M
Volume$1
2108
Market Cap$2.79M
Volume$179,804
2122
$0.00138072
20.48%
Market Cap$2.79M
Volume$1.52M
2113
$0.06
4.06%
Market Cap$2.79M
Volume$14,551
2098
$0.14
2.39%
Market Cap$2.78M
Volume$329
2114
$0.00109989
0.98%
Market Cap$2.78M
Volume$4,238
2115
$0.1
0.44%
Market Cap$2.78M
Volume$59,498
Market Cap$2.78M
Volume$78,703
2112
$0.00000003
8.06%
Market Cap$2.77M
Volume$74,935
2118
$0.01
3.65%
Market Cap$2.77M
Volume$1.68M
2117
$0.07
2.66%
Market Cap$2.77M
Volume$114,423
2119
$0.00035257
0.11%
Market Cap$2.76M
Volume$204,753
Market Cap$2.76M
Volume$156
2121
$0.03
1.01%
Market Cap$2.75M
Volume$192,168
2111
Market Cap$2.75M
Volume$27,130
2123
$0.05
1.28%
Market Cap$2.74M
Volume$263
2126
$0.04
2.14%
Market Cap$2.74M
Volume$116,961
2125
Market Cap$2.74M
Volume$52,669
Market Cap$2.73M
Volume$366
2129
$0.05
0.82%
Market Cap$2.71M
Volume$320,392
2131
$0.06
2.03%
Market Cap$2.71M
Volume$746,900
2133
$0.05
0.14%
Market Cap$2.71M
Volume$16,634
2135
$0.00270498
4.72%
Market Cap$2.7M
Volume$26,485
2132
$0.01
4.73%
Market Cap$2.7M
Volume$19,784
2137
$0.11
4.22%
Market Cap$2.7M
Volume$655,214
2136
Market Cap$2.7M
Volume$1,950
2138
$0.01
0.27%
Market Cap$2.7M
Volume$532,983
2127
Market Cap$2.69M
Volume$66,279
2141
$0.0021966
0%
Market Cap$2.69M
Volume$426
2146
$0.02
0.13%
Market Cap$2.69M
Volume$131,544
2140
$0.04
21.70%
Market Cap$2.68M
Volume$105,183
2134
$0.00000805
0.42%
Market Cap$2.68M
Volume$8,469
2143
$0.0047657
5.92%
Market Cap$2.67M
Volume$54,827
2141
$0.08
8.01%
Market Cap$2.67M
Volume$33,599
2144
$0.03
0.86%
Market Cap$2.67M
Volume$838
2128
$0.00266415
9.35%
Market Cap$2.66M
Volume$39,988
2142
$0.01
1.17%
Market Cap$2.66M
Volume$29,534
2145
$0.01
3.40%
Market Cap$2.66M
Volume$5,712
2148
$0.27
1.88%
Market Cap$2.65M
Volume$349,405
2149
Market Cap$2.65M
Volume$2,864
2151
$0.15
0.15%
Market Cap$2.65M
Volume$1
2147
$0.19
1.17%
Market Cap$2.65M
Volume$143,171
2155
$0.07
3.89%
Market Cap$2.64M
Volume$1.78M
2150
Market Cap$2.64M
Volume$74,033
2153
$11.64
0.01%
Market Cap$2.64M
Volume$0
2153
$0.00033292
0.28%
Market Cap$2.64M
Volume$80,432
2159
$0.00204204
0.31%
Market Cap$2.63M
Volume$13,511
2156
Market Cap$2.63M
Volume$1,504
2157
$0.7
4.61%
Market Cap$2.62M
Volume$264,326
2161
Market Cap$2.61M
Volume$30,312
2162
$0.00026594
5.36%
Market Cap$2.61M
Volume$529,558
2158
$0.00358084
2.75%
Market Cap$2.61M
Volume$153,478
2163
$0.04
0.06%
Market Cap$2.6M
Volume$97,752
2164
$0.06
0.03%
Market Cap$2.6M
Volume$62
2160
$0.00000293
3.08%
Market Cap$2.59M
Volume$7,592
2165
$0.06
1.84%
Market Cap$2.59M
Volume$112,982
2166
$0.02
3.69%
Market Cap$2.59M
Volume$2.05M
2167
$0.0025995
5.14%
Market Cap$2.58M
Volume$58,733
2152
$0.00000318
8.74%
Market Cap$2.57M
Volume$26,604
2169
Market Cap$2.57M
Volume$15,140
2168
$0.00082363
4.03%
Market Cap$2.57M
Volume$746,628
Market Cap$2.56M
Volume$739
2170
$0.06
3.21%
Market Cap$2.56M
Volume$283
2170
Market Cap$2.56M
Volume$36,493
2171
Market Cap$2.55M
Volume$5,872
Market Cap$2.55M
Volume$16,561
2175
$0.04
3.58%
Market Cap$2.54M
Volume$52,017
2176
Market Cap$2.53M
Volume$45,428
2177
Market Cap$2.53M
Volume$543
2179
$0.01
0.45%
Market Cap$2.53M
Volume$13,006
2178
$0.12
0.26%
Market Cap$2.53M
Volume$7
2180
$0.00251775
4.98%
Market Cap$2.52M
Volume$19,494
2181
$0.06
1.06%
Market Cap$2.52M
Volume$347,478
2184
Market Cap$2.51M
Volume$14,095
2185
$0.00247307
2.79%
Market Cap$2.51M
Volume$17,592
2182
Market Cap$2.51M
Volume$28
2186
Market Cap$2.5M
Volume$6.34M
2183
$0.00175927
2.52%
Market Cap$2.5M
Volume$645
2188
Market Cap$2.5M
Volume$8,755
2189
$0.00249577
1.20%
Market Cap$2.5M
Volume$346
2187
Market Cap$2.5M
Volume$1.61M
2190
$0.00298832
6.80%
Market Cap$2.49M
Volume$3,089
2191
$0.00018512
0.48%
Market Cap$2.48M
Volume$321,916
2193
$0.00004735
6.52%
Market Cap$2.48M
Volume$5,584
2194
$0.00000027
6.20%
Market Cap$2.48M
Volume$113,023
2192
$0.00000417
2.79%
Market Cap$2.47M
Volume$7,521
2195
$0.00456624
7.74%
Market Cap$2.47M
Volume$50,609
2196
$0.00265864
4.52%
Market Cap$2.47M
Volume$6,080
2197
$0.02
3.48%
Market Cap$2.46M
Volume$224,441
2198
Market Cap$2.46M
Volume$317
2200
Market Cap$2.46M
Volume$36,183
2095
$0.00384466
2.86%
Market Cap$2.86M
Volume$2,767
2103
$0.00333692
6.46%
Market Cap$2.85M
Volume$97,021

Data provided by Coingecko API