LOCG ($LOCG) Live Price

LOCG logo
$LOCGLOCG
BRL 0.032466+1.31%
Market Cap
BRL 4.6M
1.33%
Volume (24)
BRL 315,322
0.19%
Circulating Supply
141,612,000 $LOCG
Issue Date
-

Data provided by Coingecko API

$LOCG price Statistics

LOCG Price Today

LOCG Price
BRL 0.03246589

Price Change

BRL 0.00042046
1.31%
24h Low / 24h High
BRL 0.03175299 / BRL 0.03285379

Trading Volume

BRL 315,322
0.19%
Volume / Market Cap
0.068505326
Market Dominance
0.000031106609%
Market Rank
#2923

LOCG Supply

Circulating Supply
141,612,000 $LOCG
Total Supply
150,000,000 $LOCG
Max Supply
0 $LOCG

LOCG Market Cap

Market Cap
BRL 4,602,883
1.33%

Fully Diluted
Market Cap

BRL 4,875,522
1.03%

LOCG Price Yesterday

Yesterday's Low / High
BRL 0.032143894 / BRL 0.032202228
Yesterday's Open / Close
BRL 0.032202228 / BRL 0.032143894
Yesterday's Change
0.91%
Yesterday's Volume
BRL 289,164.04

LOCG Price History

7d Low / 7d High
BRL 0.0058452737 / BRL 0.0061623307
30d Low / 30d High
BRL 0.031361882 / BRL 0.032442648
90d Low / 90d High
BRL 0.030666059 / BRL 0.032442648
52 Week Low / 52 Week High
BRL 0.030666059 / BRL 0.032442648
All Time HighMay 3, 2021 (3 years ago)
BRL 3.64
99.11%
All Time LowNov 27, 2023 (6 months ago)
BRL 0.0190737
70.38%

Data provided by Coingecko API

$LOCG to BRL converter

LOCG
LOCG$LOCG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LOCG Price Chart ($LOCG to BRL)

$LOCGBRL by TradingView

LOCG Exchanges

Instant crypto to crypto exchange coming soon!

LOCG Historical Price Data (BRL)

Date
6/4/2024
BRL 0.031611
BRL 0
BRL 0.032443
BRL 0.031362
6/3/2024
BRL 0.030967
BRL 0.031611
BRL 0.031657
BRL 0.030967
6/2/2024
BRL 0.031535
BRL 0.030967
BRL 0.031535
BRL 0.030666
6/1/2024
BRL 0.031187
BRL 0.031535
BRL 0.031763
BRL 0.031174
5/31/2024
BRL 0.031009
BRL 0.031187
BRL 0.031422
BRL 0.030832
5/30/2024
BRL 0.031406
BRL 0.031009
BRL 0.031581
BRL 0.031061
5/29/2024
BRL 0.031278
BRL 0.031406
BRL 0.031741
BRL 0.031169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 18 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,063
0.80%
Market CapBRL 1.4T
VolumeBRL 10.55B
2
BRL 3,854.25
1.02%
Market CapBRL 463.02B
VolumeBRL 14.11B
4
BRL 696.35
3.88%
Market CapBRL 107.13B
VolumeBRL 2.64B
5
BRL 173.17
2.03%
Market CapBRL 79.64B
VolumeBRL 2.26B
8
BRL 0.53
0.29%
Market CapBRL 29.2B
VolumeBRL 909.64M
9
BRL 0.16
1.96%
Market CapBRL 23.68B
VolumeBRL 739.07M

Data provided by Coingecko API

More Cryptocurrencies

2920
BRL 0.03
0.30%
Market CapBRL 4.64M
VolumeBRL 551
2921
BRL 0.00160553
3.03%
Market CapBRL 4.6M
VolumeBRL 343,007
2922
BRL 0.36
34.69%
Market CapBRL 4.59M
VolumeBRL 848
2924
BRL 0.04
4.07%
Market CapBRL 4.6M
VolumeBRL 14,201
2925
Market CapBRL 4.57M
VolumeBRL 525

Data provided by Coingecko API