LOCG ($LOCG) Live Price

LOCG logo
$LOCGLOCG
JPY 1.031+9.80%
Market Cap
JPY 146.02M
10.04%
Volume (24)
JPY 11,272,973
0.65%
Circulating Supply
141,612,000 $LOCG
Issue Date
-

Data provided by Coingecko API

$LOCG price Statistics

LOCG Price Today

LOCG Price
JPY 1.031

Price Change

JPY 0.092005
9.80%
24h Low / 24h High
JPY 0.93607 / JPY 1.083

Trading Volume

JPY 11,272,973
0.65%
Volume / Market Cap
0.077203529
Market Dominance
0.000033895179%
Market Rank
#2846

LOCG Supply

Circulating Supply
141,612,000 $LOCG
Total Supply
150,000,000 $LOCG
Max Supply
0 $LOCG

LOCG Market Cap

Market Cap
JPY 146,016,290
10.04%

Fully Diluted
Market Cap

JPY 154,665,170
2.82%

LOCG Price Yesterday

Yesterday's Low / High
JPY 1.0025595 / JPY 1.0031599
Yesterday's Open / Close
JPY 1.0025595 / JPY 1.0031599
Yesterday's Change
2.81%
Yesterday's Volume
JPY 4,876,590.9

LOCG Price History

7d Low / 7d High
JPY 0.0058452737 / JPY 0.0072138548
30d Low / 30d High
JPY 0.92896522 / JPY 1.0887278
90d Low / 90d High
JPY 0.92692753 / JPY 1.1255802
52 Week Low / 52 Week High
JPY 0.91916935 / JPY 1.1255802
All Time HighMay 3, 2021 (3 years ago)
JPY 73.27
98.59%
All Time LowFeb 1, 2024 (4 months ago)
JPY 0.570076
80.87%

Data provided by Coingecko API

$LOCG to JPY converter

LOCG
LOCG$LOCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOCG Price Chart ($LOCG to JPY)

$LOCGJPY by TradingView

LOCG Exchanges

Instant crypto to crypto exchange coming soon!

LOCG Historical Price Data (JPY)

Date
6/7/2024
JPY 0.995892
JPY 0
JPY 1.082058
JPY 0.928965
6/6/2024
JPY 0.949263
JPY 0.995892
JPY 1.12558
JPY 0.944682
6/5/2024
JPY 0.945515
JPY 0.949263
JPY 0.961592
JPY 0.942426
6/4/2024
JPY 0.939701
JPY 0.945515
JPY 0.949382
JPY 0.926928
6/3/2024
JPY 0.928089
JPY 0.939701
JPY 0.943055
JPY 0.928089
6/2/2024
JPY 0.945202
JPY 0.928089
JPY 0.945202
JPY 0.919169
6/1/2024
JPY 0.934846
JPY 0.945202
JPY 0.952039
JPY 0.934456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 13 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,418
2.45%
Market CapJPY 1.37T
VolumeJPY 24.52B
2
JPY 3,692.28
3.10%
Market CapJPY 443.61B
VolumeJPY 15.84B
4
JPY 691.9
1.45%
Market CapJPY 106.44B
VolumeJPY 1.91B
5
JPY 162.11
5.60%
Market CapJPY 74.66B
VolumeJPY 3.46B
8
JPY 0.498007
4.69%
Market CapJPY 27.64B
VolumeJPY 1.86B
9
JPY 0.14764
8.23%
Market CapJPY 21.35B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

2842
JPY 0.543046
2.69%
Market CapJPY 147.88M
VolumeJPY 35.74M
2843
JPY 1.25
0.75%
Market CapJPY 147.82M
VolumeJPY 5.05M
2844
JPY 2.16
0.95%
Market CapJPY 147.6M
VolumeJPY 21,154
2847
JPY 19.14
3.58%
Market CapJPY 145.88M
VolumeJPY 121,040
2845
JPY 1.89
8.54%
Market CapJPY 145.58M
VolumeJPY 34.56M

Data provided by Coingecko API