LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
ETH 0.000048-6.15%
Market Cap
ETH 786
3.29%
Volume (24)
ETH 0
0.15%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
ETH 0.00004758

Price Change

ETH -0.0000031176651
6.15%
24h Low / 24h High
ETH 0.00004758 / ETH 0.00005096

Trading Volume

ETH 0.01082228
0.15%
Volume / Market Cap
0.000013776937
Market Dominance
0.00010764539%
Market Rank
#2143

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
ETH 785.536
3.29%

Fully Diluted
Market Cap

ETH 884.263
4.83%

LockTrip Price Yesterday

Yesterday's Low / High
ETH 0.000049957613 / ETH 0.000050030722
Yesterday's Open / Close
ETH 0.000050030722 / ETH 0.000049957613
Yesterday's Change
4.83%
Yesterday's Volume
ETH 0.022760916

LockTrip Price History

7d Low / 7d High
ETH 0.16212927 / ETH 0.21523509
30d Low / 30d High
ETH 0.000047332751 / ETH 0.000051767941
90d Low / 90d High
ETH 0.000047332751 / ETH 0.000070890892
52 Week Low / 52 Week High
ETH 0.000047332751 / ETH 0.000070896309
All Time HighNov 6, 2018 (5 years ago)
ETH 0.01105922
99.57%
All Time LowNov 13, 2020 (3 years ago)
ETH 0.00000729
552.62%

Data provided by Coingecko API

LOC to ETH converter

LockTrip
LockTripLOC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to ETH)

LOCETH by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (ETH)

Date
5/22/2024
ETH 0.000051
ETH 0
ETH 0.000051
ETH 0.000049
5/21/2024
ETH 0.000049
ETH 0.000051
ETH 0.000052
ETH 0.000049
5/20/2024
ETH 0.00006
ETH 0.000049
ETH 0.000064
ETH 0.000047
5/19/2024
ETH 0.000061
ETH 0.00006
ETH 0.000061
ETH 0.000054
5/18/2024
ETH 0.000059
ETH 0.000061
ETH 0.00006
ETH 0.000055
5/16/2024
ETH 0.000068
ETH 0
ETH 0.000069
ETH 0.000068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 0 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,322
0.44%
Market CapETH 1.37T
VolumeETH 27.01B
2
eth
EthereumETH
ETH 3,866.75
5.42%
Market CapETH 471.91B
VolumeETH 27.42B
4
ETH 605.99
0.96%
Market CapETH 93.91B
VolumeETH 1.24B
8
ETH 0.525354
0.51%
Market CapETH 29.23B
VolumeETH 978.21M
11
ETH 0.478988
0.65%
Market CapETH 17.15B
VolumeETH 358.63M
591
ETH 0.999932
0.01%
Market CapETH 70.67M
VolumeETH 347,585

Data provided by Coingecko API

More Cryptocurrencies

2140
ETH 0.00000392
10.66%
Market CapETH 789
VolumeETH 0
2141
ETH 0.99040976
0.08%
Market CapETH 817
VolumeETH 14
2142
ETH 0.00001013
5.35%
Market CapETH 787
VolumeETH 48
2144
ETH 0.00000446
4.71%
Market CapETH 785
VolumeETH 5
2145
ETH 0.00002508
2.42%
Market CapETH 784
VolumeETH 0

Data provided by Coingecko API