LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
0.178445+0.01%
Market Cap
€2.95M
1.14%
Volume (24)
123
0.06%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
€0.178445

Price Change

€0.00002467
0.01%
24h Low / 24h High
€0.178322 / €0.178528

Trading Volume

€123.32
0.06%
Volume / Market Cap
0.000041856327
Market Dominance
0.00011574574%
Market Rank
#2076

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
€2,946,269
1.14%

Fully Diluted
Market Cap

€3,316,559
1.17%

LockTrip Price Yesterday

Yesterday's Low / High
€0.18050233 / €0.18060205
Yesterday's Open / Close
€0.18050233 / €0.18060205
Yesterday's Change
1.17%
Yesterday's Volume
€360.25399

LockTrip Price History

7d Low / 7d High
€0.1927936 / €0.19285051
30d Low / 30d High
€0.18008963 / €0.18060205
90d Low / 90d High
€0.18008963 / €0.18060205
52 Week Low / 52 Week High
€0.18008963 / €0.18060205
All Time HighJun 27, 2021 (2 years ago)
€9.5
98.12%
All Time LowNov 13, 2020 (3 years ago)
€0.00289191
6070.47%

Data provided by Coingecko API

LOC to EUR converter

LockTrip
LockTripLOC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to EUR)

LOCEUR by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (EUR)

Date
6/1/2024
€0.18009
€0
€0.180602
€0.18009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 39 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,470
1.45%
Market Cap€1.37T
Volume€22.94B
2
3,687.31
2.04%
Market Cap€442.91B
Volume€13.62B
4
684.77
1.32%
Market Cap€105.24B
Volume€1.57B
5
160.03
4.30%
Market Cap€73.61B
Volume€3.06B
8
0.49
4.69%
Market Cap€27.37B
Volume€1.71B
9
0.15
7.55%
Market Cap€21.05B
Volume€1.47B

Data provided by Coingecko API

More Cryptocurrencies

2073
0.04
9.75%
Market Cap€2.95M
Volume€204,694
2074
0.08
0.01%
Market Cap€2.95M
Volume€118
2075
0.07
6.41%
Market Cap€2.95M
Volume€30,490
2077
0.00422172
8.21%
Market Cap€2.95M
Volume€3.1M
2078
0.02
9.48%
Market Cap€2.94M
Volume€52,075

Data provided by Coingecko API