LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
GBP 0.150829-0.01%
Market Cap
GBP 2.49M
0.01%
Volume (24)
GBP 235
0.03%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
GBP 0.150829

Price Change

GBP -0.000021243756
0.01%
24h Low / 24h High
GBP 0.150804 / GBP 0.151025

Trading Volume

GBP 235.29
0.03%
Volume / Market Cap
0.000094482365
Market Dominance
0.00011521603%
Market Rank
#2094

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
GBP 2,490,306
0.01%

Fully Diluted
Market Cap

GBP 2,803,290
0.01%

LockTrip Price Yesterday

Yesterday's Low / High
GBP 0.15082857 / GBP 0.15086635
Yesterday's Open / Close
GBP 0.15082857 / GBP 0.15086635
Yesterday's Change
0.01%
Yesterday's Volume
GBP 235.29256

LockTrip Price History

7d Low / 7d High
GBP 0.19155972 / GBP 0.19285051
30d Low / 30d High
GBP 0.15082857 / GBP 0.15151667
90d Low / 90d High
GBP 0.15082857 / GBP 0.15151667
52 Week Low / 52 Week High
GBP 0.15082857 / GBP 0.15151667
All Time HighJun 27, 2021 (2 years ago)
GBP 8.17
98.15%
All Time LowNov 13, 2020 (3 years ago)
GBP 0.00259583
5710.43%

Data provided by Coingecko API

LOC to GBP converter

LockTrip
LockTripLOC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to GBP)

LOCGBP by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (GBP)

Date
6/8/2024
GBP 0.151472
GBP 0
GBP 0.151517
GBP 0.151472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 33 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,444
0.20%
Market CapGBP 1.37T
VolumeGBP 14.26B
2
GBP 3,667.35
0.50%
Market CapGBP 440.35B
VolumeGBP 7.12B
4
GBP 645.89
5.02%
Market CapGBP 99.23B
VolumeGBP 1.23B
5
GBP 159.33
0.19%
Market CapGBP 73.4B
VolumeGBP 1.39B
8
GBP 0.496047
0.41%
Market CapGBP 27.53B
VolumeGBP 616.53M
9
GBP 0.144724
0.65%
Market CapGBP 20.93B
VolumeGBP 621.34M

Data provided by Coingecko API

More Cryptocurrencies

2091
GBP 0.00477798
8.14%
Market CapGBP 2.51M
VolumeGBP 21,043
2092
GBP 0.00098302
3.54%
Market CapGBP 2.5M
VolumeGBP 109,206
2093
GBP 0.00659173
2.33%
Market CapGBP 2.5M
VolumeGBP 85,428
2095
GBP 2.51
10.38%
Market CapGBP 2.48M
VolumeGBP 41,963
2096
GBP 0.00044517
10.99%
Market CapGBP 2.48M
VolumeGBP 224,542

Data provided by Coingecko API