LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
JPY 30.420.00%
Market Cap
JPY 502.24M
0%
Volume (24)
JPY 30,510
0.01%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
JPY 30.42

Trading Volume

JPY 30,510
0.01%
Volume / Market Cap
0.000060747699
Market Dominance
0.00011768665%
Market Rank
#2109

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
JPY 502,241,240

Fully Diluted
Market Cap

JPY 565,363,360
0.01%

LockTrip Price Yesterday

Yesterday's Low / High
JPY 30.418885 / JPY 30.422197
Yesterday's Open / Close
JPY 30.418885 / JPY 30.422197
Yesterday's Volume
JPY 30,510.142

LockTrip Price History

7d Low / 7d High
JPY 0.15773982 / JPY 0.19984302
30d Low / 30d High
JPY 24.746357 / JPY 30.426231
90d Low / 90d High
JPY 30.416859 / JPY 30.426231
52 Week Low / 52 Week High
JPY 24.746357 / JPY 31.228344
All Time HighJun 27, 2021 (2 years ago)
JPY 1,255.96
97.58%
All Time LowNov 13, 2020 (3 years ago)
JPY 0.35802
8396.43%

Data provided by Coingecko API

LOC to JPY converter

LockTrip
LockTripLOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to JPY)

LOCJPY by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (JPY)

Date
5/24/2024
JPY 25.044416
JPY 0
JPY 25.068899
JPY 25.044416
5/22/2024
JPY 30.194471
JPY 0
JPY 30.206702
JPY 28.891464
5/21/2024
JPY 28.155357
JPY 30.194471
JPY 30.291142
JPY 28.129283
5/20/2024
JPY 28.511305
JPY 28.155357
JPY 31.228344
JPY 26.564977
5/19/2024
JPY 29.658899
JPY 28.511305
JPY 29.658899
JPY 26.465897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 8 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,683
0.43%
Market CapJPY 1.36T
VolumeJPY 17.15B
2
JPY 3,825.45
2.13%
Market CapJPY 464.17B
VolumeJPY 11.14B
4
JPY 599.11
0.48%
Market CapJPY 92.85B
VolumeJPY 435.13M
8
JPY 0.5292
2.07%
Market CapJPY 29.59B
VolumeJPY 419.02M
11
JPY 0.457412
0.53%
Market CapJPY 16.32B
VolumeJPY 199.48M
583
JPY 0.99921
0.30%
Market CapJPY 70.66M
VolumeJPY 496,700

Data provided by Coingecko API

More Cryptocurrencies

2106
JPY 159.12
0.73%
Market CapJPY 503.72M
VolumeJPY 4.89M
2107
JPY 0.149392
1.45%
Market CapJPY 502.86M
VolumeJPY 52,119
2108
Market CapJPY 502.5M
VolumeJPY 253,655
2110
Market CapJPY 501.19M
VolumeJPY 248,098
2111
JPY 13.23
14.75%
Market CapJPY 500.31M
VolumeJPY 38.63M

Data provided by Coingecko API