LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
$0.214534+3.27%
Market Cap
$3.54M
3.22%
Volume (24)
$6,100
43.75%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
$0.214534

Price Change

$0.0068023
3.27%
24h Low / 24h High
$0.204434 / $0.21447

Trading Volume

$6,099.99
43.75%
Volume / Market Cap
0.0017226355
Market Dominance
0.00014454265%
Market Rank
#1996

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
$3,541,080
3.22%

Fully Diluted
Market Cap

$3,986,126
1.99%

LockTrip Price Yesterday

Yesterday's Low / High
$0.20740062 / $0.21318747
Yesterday's Open / Close
$0.21318747 / $0.20740062
Yesterday's Change
2.02%
Yesterday's Volume
$2,267.5848

LockTrip Price History

7d Low / 7d High
$0.19513516 / $0.22477298
30d Low / 30d High
$0.19513516 / $0.21671481
90d Low / 90d High
$0.19513516 / $0.21318747
52 Week Low / 52 Week High
$0.19513516 / $0.22477298
All Time HighJun 27, 2021 (2 years ago)
$11.34
98.11%
All Time LowNov 13, 2020 (3 years ago)
$0.00341704
6176.49%

Data provided by Coingecko API

LOC to USD converter

LockTrip
LockTripLOC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to USD)

LOCUSD by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (USD)

Date
5/12/2024
$0.213187
$0
$0.213187
$0.195135
5/11/2024
$0.20964
$0.213187
$0.210785
$0.209428
5/10/2024
$0.209959
$0.20964
$0.216829
$0.209901
5/8/2024
$0.214989
$0
$0.214989
$0.214544
5/6/2024
$0.200013
$0
$0.200013
$0.199858

Data provided by Coingecko API

LOC Price Live Data

The live price of LOC is $ 0.214534 per (LOC/USD) today with a current market cap of 3.54M USD. 24-hour trading volume is $ 6,100 USD. LOC to USD price is updated in real-time. LockTrip is +3.27% in the last 24 hours. It has a circulating supply of $ 16,510,837 LOC.

LockTrip Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 41 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,904
2.71%
Market Cap$1.24T
Volume$23.93B
2
$2,967.58
1.08%
Market Cap$356.66B
Volume$11.73B
4
$595.64
0.33%
Market Cap$91.7B
Volume$1.19B
7
$0.51
0.35%
Market Cap$28.02B
Volume$865.75M
11
$0.45
0.85%
Market Cap$15.78B
Volume$324.75M
563
$1
0.45%
Market Cap$70.48M
Volume$382,903

Data provided by Coingecko API

More Cryptocurrencies

1901
$0.01
4.25%
Market Cap$4.16M
Volume$91,068
1902
$0.00093743
2.27%
Market Cap$4.16M
Volume$1,056
1903
$0.0042144
0.71%
Market Cap$4.15M
Volume$666,618
1905
$0.28
6.80%
Market Cap$4.15M
Volume$83,244
1906
Market Cap$4.14M
Volume$62,820
1907
$0.05
0.91%
Market Cap$4.14M
Volume$26,356
1906
$0.00127482
0.53%
Market Cap$4.14M
Volume$2,208
1898
$0.08
8.78%
Market Cap$4.13M
Volume$389,979
1909
$0.00004129
7.23%
Market Cap$4.13M
Volume$85,283
1910
Market Cap$4.12M
Volume$166,001
1911
$0.00247181
11.66%
Market Cap$4.12M
Volume$78,476
1912
$0.05
2.80%
Market Cap$4.11M
Volume$11,625
1913
$0.2
3.25%
Market Cap$4.11M
Volume$24,098
1914
$0.00118673
2.07%
Market Cap$4.11M
Volume$150,270
1915
$0.00000001
1.11%
Market Cap$4.1M
Volume$12,387
1915
Market Cap$4.1M
Volume$3,300
1917
$0.00172356
3.58%
Market Cap$4.09M
Volume$61,902
1918
$0.01
4.59%
Market Cap$4.08M
Volume$197,183
1913
Market Cap$4.08M
Volume$45,399
1920
$244.28
7.20%
Market Cap$4.08M
Volume$73,097
1921
$0.29
0.65%
Market Cap$4.07M
Volume$30,273
1922
$0.42
0.05%
Market Cap$4.06M
Volume$506,334
1928
$0.02
8.82%
Market Cap$4.06M
Volume$29,542
1924
Market Cap$4.05M
Volume$7,267
1925
$1.01
0.70%
Market Cap$4.05M
Volume$90,063
1926
$0.16
0.43%
Market Cap$4.04M
Volume$15,617
1927
$0.0044529
1.70%
Market Cap$4.04M
Volume$4,937
1929
$4.04
0.04%
Market Cap$4.04M
Volume$1.07M
1929
$0.02
8.95%
Market Cap$4.04M
Volume$34,777
1930
$28.92
3.38%
Market Cap$4.03M
Volume$55,688
1931
$0.01
1.51%
Market Cap$4.02M
Volume$892
1932
Market Cap$4.01M
Volume$584,087
1933
$0.05
2.91%
Market Cap$4M
Volume$133,322
1934
$0.00042731
12.13%
Market Cap$3.99M
Volume$20,970
1935
Market Cap$3.97M
Volume$87,887
1936
$0.09
1.00%
Market Cap$3.97M
Volume$52,771
1937
Market Cap$3.95M
Volume$918,624
Market Cap$3.95M
Volume$29,557
1937
$0.06
0.83%
Market Cap$3.95M
Volume$11,598
1940
$0.02
0.14%
Market Cap$3.94M
Volume$2,048
1940
Market Cap$3.94M
Volume$166,742
1941
Market Cap$3.94M
Volume$5,091
1943
$0.05
1.29%
Market Cap$3.93M
Volume$259,624
1944
$0.00391832
0.93%
Market Cap$3.92M
Volume$42,830
1945
$0.02
57.32%
Market Cap$3.89M
Volume$128
1946
Market Cap$3.89M
Volume$103,663
1946
$0.00039854
1.93%
Market Cap$3.88M
Volume$12,678
1948
Market Cap$3.87M
Volume$29,739
1949
$0.04
4.56%
Market Cap$3.87M
Volume$18,120
Market Cap$3.85M
Volume$54,051
1951
$0.04
15.58%
Market Cap$3.85M
Volume$102,350
1952
$0.07
0.50%
Market Cap$3.82M
Volume$7,059
1953
$0.00049802
4.53%
Market Cap$3.82M
Volume$2,994
1955
Market Cap$3.8M
Volume$22,343
1955
$0.00068082
2.12%
Market Cap$3.8M
Volume$106,858
1956
Market Cap$3.8M
Volume$56,298
1957
$0.99
0.30%
Market Cap$3.8M
Volume$415,802
1958
$0.00111206
0.28%
Market Cap$3.8M
Volume$88,396
1959
Market Cap$3.78M
Volume$313
1959
$0.00471765
4.27%
Market Cap$3.78M
Volume$117
1961
$1.01
4.77%
Market Cap$3.77M
Volume$8.21M
1962
$380.32
5.17%
Market Cap$3.76M
Volume$20,799
1973
$0.04
7.52%
Market Cap$3.76M
Volume$1,850
Market Cap$3.76M
Volume$69,434
1965
$0.04
5.03%
Market Cap$3.76M
Volume$10,519
1964
$0.04
0.27%
Market Cap$3.74M
Volume$7
1965
$0.00096843
1.35%
Market Cap$3.72M
Volume$3,904
1968
$0.00203099
6.04%
Market Cap$3.72M
Volume$27,057
1969
$0.01
3.46%
Market Cap$3.72M
Volume$101,902
1970
$0.02
0.01%
Market Cap$3.71M
Volume$14,214
1971
$0.00000018
1.01%
Market Cap$3.69M
Volume$21,157
1971
$0.71
6.00%
Market Cap$3.68M
Volume$148,245
Market Cap$3.67M
Volume$2,785
1974
$0.01
8.46%
Market Cap$3.65M
Volume$9,208
1975
$0.01
9.05%
Market Cap$3.64M
Volume$102,271
1975
Market Cap$3.64M
Volume$16,981
1977
$0.05
0.44%
Market Cap$3.64M
Volume$336,422
1978
$0.00192662
2.60%
Market Cap$3.63M
Volume$2,351
1977
$0.04
0.61%
Market Cap$3.63M
Volume$37,510
1980
$0.00000004
16.48%
Market Cap$3.61M
Volume$93,846
1981
$0.00000001
13.57%
Market Cap$3.6M
Volume$121,370
1982
$0.00041088
3.17%
Market Cap$3.6M
Volume$75,763
1981
$0.00096595
22.48%
Market Cap$3.6M
Volume$61,965
1984
$0.00003108
6.57%
Market Cap$3.6M
Volume$772,840
1985
$0.01
0.32%
Market Cap$3.59M
Volume$7,341
Market Cap$3.59M
Volume$0
1983
Market Cap$3.58M
Volume$203
1988
Market Cap$3.58M
Volume$40,714
Market Cap$3.57M
Volume$952
1990
Market Cap$3.57M
Volume$960
1991
$0.21
0.39%
Market Cap$3.56M
Volume$34,232
1988
$0.01
7.38%
Market Cap$3.56M
Volume$6,757
1993
$0.2
2.22%
Market Cap$3.56M
Volume$176,455
1990
$0.23
3.65%
Market Cap$3.55M
Volume$0
1992
$0.00419025
0.34%
Market Cap$3.54M
Volume$108,575
1991
$0.21
3.09%
Market Cap$3.54M
Volume$6,098
1997
$0.00355917
0.93%
Market Cap$3.53M
Volume$61,628
1998
$0.01
4.12%
Market Cap$3.53M
Volume$98,627
1995
$0.26
1.39%
Market Cap$3.53M
Volume$27,991
1901
$0.01
4.25%
Market Cap$4.16M
Volume$91,068
1902
$0.00093743
2.27%
Market Cap$4.16M
Volume$1,056

Data provided by Coingecko API