LODE Token (LODE) Live Price

LODE Token logo
LODELODE Token
JPY 829.21+87.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 47,432
0.02%
Circulating Supply
0 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

LODE Token Price Today

LODE Token Price
JPY 829.21

Price Change

JPY 387.8
87.86%
24h Low / 24h High
JPY 437.77 / JPY 829.59

Trading Volume

JPY 47,432
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LODE Token Supply

Circulating Supply
0 LODE
Total Supply
77,000,000 LODE
Max Supply
77,000,000 LODE

LODE Token Market Cap

Fully Diluted
Market Cap

JPY 63,878,539,000
87.92%

LODE Token Price Yesterday

Yesterday's Low / High
JPY 441.42154 / JPY 441.48691
Yesterday's Open / Close
JPY 441.42154 / JPY 441.48691
Yesterday's Change
87.84%
Yesterday's Volume
JPY 122,297.99

LODE Token Price History

7d Low / 7d High
JPY 2.2747022 / JPY 5.3792609
30d Low / 30d High
JPY 356.50839 / JPY 755.84384
90d Low / 90d High
JPY 356.50839 / JPY 837.75264
52 Week Low / 52 Week High
JPY 356.50839 / JPY 837.75264
All Time HighApr 12, 2024 (1 months ago)
JPY 1,077.57
23.01%
All Time LowJan 18, 2024 (4 months ago)
JPY 12.76
6402.51%

Data provided by Coingecko API

LODE to JPY converter

LODE Token
LODE TokenLODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LODE Token Price Chart (LODE to JPY)

LODEJPY by TradingView

LODE Token Exchanges

Instant crypto to crypto exchange coming soon!

LODE Token Historical Price Data (JPY)

Date
6/8/2024
JPY 755.11354
JPY 0
JPY 755.312826
JPY 356.508392
6/7/2024
JPY 828.052328
JPY 755.11354
JPY 828.697898
JPY 746.411826
6/6/2024
JPY 704.272489
JPY 828.052328
JPY 837.752637
JPY 704.272489
6/5/2024
JPY 702.111525
JPY 704.272489
JPY 708.970086
JPY 698.500561
6/3/2024
JPY 604.759584
JPY 0
JPY 611.548515
JPY 599.530276
6/2/2024
JPY 555.57155
JPY 604.759584
JPY 605.843802
JPY 527.511547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

0 hours, 38 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,591
0.44%
Market CapJPY 1.37T
VolumeJPY 10.14B
2
JPY 3,705.27
0.88%
Market CapJPY 445.4B
VolumeJPY 6.32B
4
JPY 672.53
1.35%
Market CapJPY 103.47B
VolumeJPY 822.45M
5
JPY 161.83
2.40%
Market CapJPY 74.62B
VolumeJPY 1.37B
8
JPY 0.498539
1.06%
Market CapJPY 27.65B
VolumeJPY 475.36M
9
JPY 0.146727
0.86%
Market CapJPY 21.23B
VolumeJPY 605.23M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API