Lokr (LKR) Live Price

Lokr logo
LKRLokr
BRL 0.050977+0.92%
Market Cap
BRL 1.94M
0.76%
Volume (24)
BRL 1,655,816
1.39%
Circulating Supply
38,066,292 LKR
Issue Date
-

Data provided by Coingecko API

LKR price Statistics

Lokr Price Today

Lokr Price
BRL 0.050977

Price Change

BRL 0.0004662
0.92%
24h Low / 24h High
BRL 0.050425 / BRL 0.051064

Trading Volume

BRL 1,655,816
1.39%
Volume / Market Cap
0.8537911
Market Dominance
0.000014008458%
Market Rank
#3371

Lokr Supply

Circulating Supply
38,066,291.587 LKR
Total Supply
100,000,000 LKR
Max Supply
100,000,000 LKR

Lokr Market Cap

Market Cap
BRL 1,939,369
0.76%

Fully Diluted
Market Cap

BRL 5,094,714
0.78%

Lokr Price Yesterday

Yesterday's Low / High
BRL 0.050515814 / BRL 0.050593421
Yesterday's Open / Close
BRL 0.050515814 / BRL 0.050593421
Yesterday's Change
0.84%
Yesterday's Volume
BRL 1,676,972.2

Lokr Price History

7d Low / 7d High
BRL 0.0090254117 / BRL 0.0099851337
30d Low / 30d High
BRL 0.050515814 / BRL 0.051694204
90d Low / 90d High
BRL 0.046598201 / BRL 0.051694204
52 Week Low / 52 Week High
BRL 0.046598201 / BRL 0.051694204
All Time HighApr 7, 2021 (3 years ago)
BRL 10.04
99.49%
All Time LowDec 6, 2022 (1 years ago)
BRL 0.03087105
65.14%

Data provided by Coingecko API

LKR to BRL converter

Lokr
LokrLKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lokr Price Chart (LKR to BRL)

LKRBRL by TradingView

Lokr Exchanges

Instant crypto to crypto exchange coming soon!

Lokr Historical Price Data (BRL)

Date
5/30/2024
BRL 0.051009
BRL 0
BRL 0.051694
BRL 0.050516
5/29/2024
BRL 0.050424
BRL 0.051009
BRL 0.051357
BRL 0.050383
5/28/2024
BRL 0.049365
BRL 0.050424
BRL 0.051474
BRL 0.046598
5/27/2024
BRL 0.049286
BRL 0.049365
BRL 0.049596
BRL 0.04907
5/26/2024
BRL 0.049706
BRL 0.049286
BRL 0.049927
BRL 0.049265
5/25/2024
BRL 0.049549
BRL 0.049706
BRL 0.049982
BRL 0.049344
5/24/2024
BRL 0.048362
BRL 0.049549
BRL 0.049676
BRL 0.047908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 39 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,581
1.18%
Market CapBRL 1.33T
VolumeBRL 26.09B
2
BRL 3,787.01
1.19%
Market CapBRL 455.11B
VolumeBRL 13.24B
4
BRL 594.62
0.12%
Market CapBRL 91.45B
VolumeBRL 665.67M
5
BRL 166.49
0.25%
Market CapBRL 76.41B
VolumeBRL 2.42B
8
BRL 0.52
0.18%
Market CapBRL 28.66B
VolumeBRL 939.97M
9
BRL 0.16
0.31%
Market CapBRL 23.06B
VolumeBRL 817.92M

Data provided by Coingecko API

More Cryptocurrencies

3368
BRL 0.02
2.89%
Market CapBRL 1.95M
VolumeBRL 66,538
3369
BRL 1.31
1.06%
Market CapBRL 1.94M
VolumeBRL 1,793
3370
BRL 0.01
0.86%
Market CapBRL 1.94M
VolumeBRL 3,276
3372
BRL 0.00354068
0.49%
Market CapBRL 1.94M
VolumeBRL 117,053
3373
BRL 0.00010134
0%
Market CapBRL 1.91M
VolumeBRL 104

Data provided by Coingecko API